Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie Brasil Energia SA (PK) | EGIEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 1.56% | 8.49 | 15:25:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.21 | 8.21 | 8.70 | 8.49 | 8.36 |
EGIEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGIEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.36 | 0.03 | 0.36% | 8.407 | 8.7475 | 8.35 | 12,905 |
| May 17 2024 | 8.33 | -0.16 | -1.88% | 8.505 | 8.515 | 8.31 | 3,091 |
| May 16 2024 | 8.49 | -0.10 | -1.16% | 8.498 | 8.525 | 8.30 | 2,747 |
| May 15 2024 | 8.59 | 0.11 | 1.30% | 8.445 | 8.59 | 8.44 | 8,399 |
| May 14 2024 | 8.48 | 0.16 | 1.91% | 8.44 | 8.59 | 8.44 | 14,433 |
| May 13 2024 | 8.321 | -0.05 | -0.59% | 8.37 | 8.42 | 8.245 | 5,319 |
| May 10 2024 | 8.37 | -0.08 | -0.95% | 8.0301 | 8.518 | 7.79 | 8,204 |
| May 09 2024 | 8.45 | 0.01 | 0.12% | 8.46 | 8.61 | 8.21 | 5,658 |
| May 08 2024 | 8.44 | 0.56 | 7.07% | 8.44 | 8.45 | 7.98 | 11,040 |
| May 07 2024 | 7.8825 | -0.54 | -6.38% | 7.67 | 8.37 | 7.67 | 3,474 |
| May 06 2024 | 8.42 | 0.11 | 1.26% | 9.35 | 9.35 | 8.00 | 13,945 |
| May 03 2024 | 8.315 | 0.20 | 2.40% | 8.235 | 8.50 | 7.93 | 8,612 |
| May 02 2024 | 8.12 | 0.44 | 5.73% | 8.02 | 8.12 | 7.79 | 12,147 |
| May 01 2024 | 7.68 | -0.15 | -1.97% | 7.57 | 8.02 | 7.56 | 7,780 |
| Apr 30 2024 | 7.834 | -0.19 | -2.32% | 7.92 | 7.99 | 7.80 | 7,667 |
| Apr 29 2024 | 8.02 | 0.17 | 2.17% | 7.94 | 8.02 | 7.93 | 2,862 |
| Apr 26 2024 | 7.85 | 0.19 | 2.48% | 7.965 | 7.965 | 7.73 | 23,249 |
| Apr 25 2024 | 7.66 | -0.23 | -2.92% | 7.70 | 7.79 | 7.64 | 4,578 |
| Apr 24 2024 | 7.89 | 0.03 | 0.35% | 7.815 | 7.89 | 7.73 | 15,641 |
| Apr 23 2024 | 7.8625 | 0.03 | 0.42% | 7.765 | 7.99 | 7.72 | 9,409 |
| Apr 22 2024 | 7.83 | 0.05 | 0.64% | 7.82 | 7.94 | 7.75 | 5,648 |
