We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -99.5 | 0.02 | 0.09 | 0.0001 | 9506 | 0.03758609 | CS |
| 4 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
| 12 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
| 26 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
| 52 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
| 156 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
| 260 | -0.6802 | -99.9853006027 | 0.6803 | 1.07 | 0.0001 | 154531 | 0.28286189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0001 | -0.0309 | -99.68 | 0.0001 | 0.0001 | 0.0001 | 2844 |
| 1728681900 | 0.031 | -0.0057 | -15.53 | 0.0367 | 0.0367 | 0.03 | 4182 |
| 1728595200 | 0.0367 | 0 | 0.00 | 0.0367 | 0.0367 | 0.0367 | 0 |
| 1728508800 | 0.0367 | -0.0533 | -59.22 | 0.033 | 0.09 | 0.033 | 28567 |
| 1728422580 | 0.09 | 0.0675 | 300.00 | 0.03 | 0.09 | 0.03 | 1962 |
| 1728336000 | 0.0225 | -0.0276 | -55.09 | 0.02 | 0.06 | 0.02 | 3313 |
| 1728077220 | 0.0501 | -0.0499 | -49.90 | 0.0501 | 0.0501 | 0.0501 | 908 |
| 1727990760 | 0.1 | -0.1 | -50.00 | 0.06 | 0.1 | 0.06 | 1439 |
| 1727904000 | 0.2 | 0.1 | 100.00 | 0.1 | 0.2 | 0.1 | 35238 |
| 1727818140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11712 |
| 1727731380 | 0.1 | 0.05 | 100.00 | 0.1 | 0.195 | 0.1 | 13510 |
| 1727472000 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 3216 |
| 1727386200 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 3823 |
| 1727299200 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 26518 |
| 1727212800 | 0.1 | 0 | 0.00 | 0.02 | 0.1 | 0.02 | 10271 |
| 1727126940 | 0.1 | 0 | 0.00 | 0.05 | 0.2 | 0.05 | 32230 |
| 1726867200 | 0.1 | 0.075 | 300.00 | 0.0005 | 0.88 | 0.0005 | 166046 |
| 1726781220 | 0.025 | -0.315 | -92.65 | 0.0005 | 0.3 | 0.0005 | 218234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
