Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eagle Mountain Mining Ltd (PK) | EGMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
EGMMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | 0.00 | 0.00% |
1 Month | 0.25 | 0.25 | 0.04 | 0.145 | 5,000 | -0.21 | -84.00% |
3 Months | 0.25 | 0.25 | 0.04 | 0.145 | 5,000 | -0.21 | -84.00% |
6 Months | 0.25 | 0.25 | 0.04 | 0.145 | 5,000 | -0.21 | -84.00% |
1 Year | 0.25 | 0.25 | 0.04 | 0.145 | 5,000 | -0.21 | -84.00% |
3 Years | 0.69 | 0.69 | 0.04 | 0.4876274 | 5,691 | -0.65 | -94.20% |
5 Years | 0.197 | 0.78 | 0.04 | 0.4118292 | 10,776 | -0.157 | -79.70% |
EGMMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 14 2024 | 0.04 | -0.21 | -84.00% | 0.04 | 0.04 | 0.04 | 5,000 |
May 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 07 2024 | 0.25 | 0.06 | 31.58% | 0.25 | 0.25 | 0.25 | 5,000 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |