We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0101 | 0 | 0 | 0 | CS |
4 | 0.01 | 10000 | 0.0001 | 0.0102 | 1.0E-6 | 7301 | 0.00266632 | CS |
12 | 0.0098 | 3266.66666667 | 0.0003 | 0.0102 | 1.0E-6 | 4260 | 0.00170541 | CS |
26 | -0.0049 | -32.6666666667 | 0.015 | 0.015 | 1.0E-6 | 4750 | 0.00286014 | CS |
52 | 0.0095 | 1583.33333333 | 0.0006 | 0.037 | 1.0E-6 | 11544 | 0.01554122 | CS |
156 | -0.2069 | -95.3456221198 | 0.217 | 0.252 | 1.0E-6 | 61710 | 0.1331094 | CS |
260 | -2.4899 | -99.596 | 2.5 | 4 | 1.0E-6 | 129303 | 0.41729604 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737152880 | 0.0101 | -0.0001 | -0.98 | 0.0101 | 0.0101 | 0.0101 | 200 |
1737066360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736979960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736893560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736807160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736547960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736375160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736288760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736202360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1735943160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1735856760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1735683960 | 0.0102 | 0.01019 | 101,900.00 | 0.0102 | 0.0102 | 0.0102 | 9295 |
1735597740 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1408 |
1735337400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735251000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0005 | 0.0005 | 1.0E-6 | 7950 |
1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 750 |
1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17100 |
1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 330 |
1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1944 |
1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734128940 | 1.0E-6 | -0.010199 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3600 |
1734042300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1733955900 | 0.0102 | 0.01 | 5,000.00 | 0.0102 | 0.0102 | 0.0102 | 1000 |
1733869200 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 1840 |
1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733523600 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6000 |
1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1733178180 | 0.0002 | -0.01 | -98.04 | 0.0002 | 0.0002 | 0.0002 | 2000 |
1732919340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732746540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732660140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732573740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732314540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732228140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732141740 | 0.0102 | 0.010199 | 1,019,900.00 | 0.0102 | 0.0102 | 0.0102 | 900 |
1732054800 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
1731968940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731709740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731623340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731536940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731450540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731364140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731104940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731018540 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
1730931600 | 0.0002999 | -0.0027 | -90.00 | 0.0002999 | 0.0002999 | 0.0002999 | 14300 |
1730841960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730755560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730496360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730409960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730323560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730237160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1730150760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729891560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729805160 | 0.003 | 0.0027001 | 900.33 | 0.003 | 0.003 | 0.003 | 503 |
1729718940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13000 |
1729632300 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1207 |
1729545600 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 3657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions