ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Evergrande Group (CE)

China Evergrande Group (CE) (EGRNF)

0.0101
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.01010.01010.01012000.0101CS
120.009949500.00020.01021.0E-639940.0019985CS
260.0071236.6666666670.0030.01021.0E-642310.00131726CS
520.00951583.333333330.00060.0371.0E-6113840.01553988CS
156-0.2199-95.60869565220.230.24591.0E-6558300.11846699CS
260-2.2637-99.55580965782.273841.0E-61296460.41725515CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720800.010100.000.01010.01010.01010
17394856800.010100.000.01010.01010.01010
17393992800.010100.000.01010.01010.01010
17393128800.010100.000.01010.01010.01010
17392264800.010100.000.01010.01010.01010
17389672800.010100.000.01010.01010.01010
17388808800.010100.000.01010.01010.01010
17387944800.010100.000.01010.01010.01010
17387080800.010100.000.01010.01010.01010
17386216800.010100.000.01010.01010.01010
17383624800.010100.000.01010.01010.01010
17382760800.010100.000.01010.01010.01010
17381896800.010100.000.01010.01010.01010
17381032800.010100.000.01010.01010.01010
17380168800.010100.000.01010.01010.01010
17377576800.010100.000.01010.01010.01010
17376712800.010100.000.01010.01010.01010
17375848800.010100.000.01010.01010.01010
17374984800.010100.000.01010.01010.01010
17371528800.0101-0.0001-0.980.01010.01010.0101200
17370663600.010200.000.01020.01020.01020
17369799600.010200.000.01020.01020.01020
17368935600.010200.000.01020.01020.01020
17368071600.010200.000.01020.01020.01020
17365479600.010200.000.01020.01020.01020
17363751600.010200.000.01020.01020.01020
17362887600.010200.000.01020.01020.01020
17362023600.010200.000.01020.01020.01020
17359431600.010200.000.01020.01020.01020
17358567600.010200.000.01020.01020.01020
17356839600.01020.01019101,900.000.01020.01020.01029295
17355977401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-51408
17353374000.000100.000.00010.00010.00010
17352510000.000100.000.00010.00010.00010
17350782000.00019.9E-59,900.000.00050.00051.0E-67950
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6750
17347332000.000100.000.00010.00010.000117100
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.0001330
17344743600.00019.9E-59,900.000.00010.00010.00011944
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-0.010199-99.991.0E-61.0E-61.0E-63600
17340423000.010200.000.01020.01020.01020
17339559000.01020.015,000.000.01020.01020.01021000
17338692000.00020.00019919,900.000.00020.00020.00021840
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-6-0.000199-99.501.0E-61.0E-61.0E-62500
17334375000.000200.000.00020.00020.00026000
17333509800.000200.000.00020.00020.00020
17332645800.000200.000.00020.00020.00020
17331781800.0002-0.01-98.040.00020.00020.00022000
17329193400.010200.000.01020.01020.01020
17327465400.010200.000.01020.01020.01020
17326601400.010200.000.01020.01020.01020
17325737400.010200.000.01020.01020.01020
17323145400.010200.000.01020.01020.01020
17322281400.010200.000.01020.01020.01020
17321417400.01020.0101991,019,900.000.01020.01020.0102900
17320548001.0E-6-0.000299-99.701.0E-61.0E-61.0E-6500
17319402000.000299900.000.00029990.00029990.00029990

Your Recent History

Delayed Upgrade Clock