ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Evergrande Group (CE)

China Evergrande Group (CE) (EGRNF)

0.0101
-0.0001
(-0.98%)
Closed January 20 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0101000CS
40.01100000.00010.01021.0E-673010.00266632CS
120.00983266.666666670.00030.01021.0E-642600.00170541CS
26-0.0049-32.66666666670.0150.0151.0E-647500.00286014CS
520.00951583.333333330.00060.0371.0E-6115440.01554122CS
156-0.2069-95.34562211980.2170.2521.0E-6617100.1331094CS
260-2.4899-99.5962.541.0E-61293030.41729604CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371528800.0101-0.0001-0.980.01010.01010.0101200
17370663600.010200.000.01020.01020.01020
17369799600.010200.000.01020.01020.01020
17368935600.010200.000.01020.01020.01020
17368071600.010200.000.01020.01020.01020
17365479600.010200.000.01020.01020.01020
17363751600.010200.000.01020.01020.01020
17362887600.010200.000.01020.01020.01020
17362023600.010200.000.01020.01020.01020
17359431600.010200.000.01020.01020.01020
17358567600.010200.000.01020.01020.01020
17356839600.01020.01019101,900.000.01020.01020.01029295
17355977401.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-51408
17353374000.000100.000.00010.00010.00010
17352510000.000100.000.00010.00010.00010
17350782000.00019.9E-59,900.000.00050.00051.0E-67950
17349924001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6750
17347332000.000100.000.00010.00010.000117100
17346473400.000100.000.00010.00010.00010
17345609400.000100.000.00010.00010.0001330
17344743600.00019.9E-59,900.000.00010.00010.00011944
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-0.010199-99.991.0E-61.0E-61.0E-63600
17340423000.010200.000.01020.01020.01020
17339559000.01020.015,000.000.01020.01020.01021000
17338692000.00020.00019919,900.000.00020.00020.00021840
17337828001.0E-600.001.0E-61.0E-61.0E-60
17335236001.0E-6-0.000199-99.501.0E-61.0E-61.0E-62500
17334375000.000200.000.00020.00020.00026000
17333509800.000200.000.00020.00020.00020
17332645800.000200.000.00020.00020.00020
17331781800.0002-0.01-98.040.00020.00020.00022000
17329193400.010200.000.01020.01020.01020
17327465400.010200.000.01020.01020.01020
17326601400.010200.000.01020.01020.01020
17325737400.010200.000.01020.01020.01020
17323145400.010200.000.01020.01020.01020
17322281400.010200.000.01020.01020.01020
17321417400.01020.0101991,019,900.000.01020.01020.0102900
17320548001.0E-6-0.000299-99.701.0E-61.0E-61.0E-6500
17319689400.000299900.000.00029990.00029990.00029990
17317097400.000299900.000.00029990.00029990.00029990
17316233400.000299900.000.00029990.00029990.00029990
17315369400.000299900.000.00029990.00029990.00029990
17314505400.000299900.000.00029990.00029990.00029990
17313641400.000299900.000.00029990.00029990.00029990
17311049400.000299900.000.00029990.00029990.00029990
17310185400.000299900.000.00029990.00029990.00029991000
17309316000.0002999-0.0027-90.000.00029990.00029990.000299914300
17308419600.00300.000.0030.0030.0030
17307555600.00300.000.0030.0030.0030
17304963600.00300.000.0030.0030.0030
17304099600.00300.000.0030.0030.0030
17303235600.00300.000.0030.0030.0030
17302371600.00300.000.0030.0030.0030
17301507600.00300.000.0030.0030.0030
17298915600.00300.000.0030.0030.0030
17298051600.0030.0027001900.330.0030.0030.003503
17297189400.000299900.000.00029990.00029990.000299913000
17296323000.000299900.000.00029990.00029990.00029991207
17295456000.000299900.000.00040.00040.00029993657

Your Recent History

Delayed Upgrade Clock