
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0101 | 0.0101 | 0.0101 | 200 | 0.0101 | CS |
12 | 0.0099 | 4950 | 0.0002 | 0.0102 | 1.0E-6 | 3994 | 0.0019985 | CS |
26 | 0.0071 | 236.666666667 | 0.003 | 0.0102 | 1.0E-6 | 4231 | 0.00131726 | CS |
52 | 0.0095 | 1583.33333333 | 0.0006 | 0.037 | 1.0E-6 | 11384 | 0.01553988 | CS |
156 | -0.2199 | -95.6086956522 | 0.23 | 0.2459 | 1.0E-6 | 55830 | 0.11846699 | CS |
260 | -2.2637 | -99.5558096578 | 2.2738 | 4 | 1.0E-6 | 129646 | 0.41725515 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1739485680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1739399280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1739312880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1739226480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738967280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738880880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738794480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738708080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738621680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738362480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738276080 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738189680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738103280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1738016880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1737757680 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1737671280 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1737584880 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1737498480 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
1737152880 | 0.0101 | -0.0001 | -0.98 | 0.0101 | 0.0101 | 0.0101 | 200 |
1737066360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736979960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736893560 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736807160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736547960 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736375160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736288760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1736202360 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1735943160 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1735856760 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1735683960 | 0.0102 | 0.01019 | 101,900.00 | 0.0102 | 0.0102 | 0.0102 | 9295 |
1735597740 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1408 |
1735337400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735251000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0005 | 0.0005 | 1.0E-6 | 7950 |
1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 750 |
1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17100 |
1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 330 |
1734474360 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1944 |
1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1734128940 | 1.0E-6 | -0.010199 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3600 |
1734042300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1733955900 | 0.0102 | 0.01 | 5,000.00 | 0.0102 | 0.0102 | 0.0102 | 1000 |
1733869200 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 1840 |
1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1733523600 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2500 |
1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6000 |
1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1733178180 | 0.0002 | -0.01 | -98.04 | 0.0002 | 0.0002 | 0.0002 | 2000 |
1732919340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732746540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732660140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732573740 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732314540 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732228140 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
1732141740 | 0.0102 | 0.010199 | 1,019,900.00 | 0.0102 | 0.0102 | 0.0102 | 900 |
1732054800 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
1731940200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions