Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evergreen Sustainable Enterprises Inc (CE) | EGSE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.016 |
EGSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.016 | 0.016 | 1,501 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.016 | 0.000001 | 0.0080032 | 1,501 | 0.016 | 1,599,900.00% |
3 Months | 0.013 | 0.016 | 0.000001 | 0.0113299 | 1,396 | 0.003 | 23.08% |
6 Months | 0.0005 | 0.02 | 0.000001 | 0.0055764 | 7,795 | 0.0155 | 3,100.00% |
1 Year | 0.171 | 0.27 | 0.000001 | 0.1133206 | 8,855 | -0.155 | -90.64% |
3 Years | 0.2418 | 0.508 | 0.000001 | 0.1368255 | 8,287 | -0.2258 | -93.38% |
5 Years | 0.2418 | 0.508 | 0.000001 | 0.1368255 | 8,287 | -0.2258 | -93.38% |
EGSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
May 15 2024 | 0.016 | 0.016 | 1,599,900.00% | 0.016 | 0.016 | 0.016 | 1,501 |
May 14 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 13 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 02 2024 | 0.000001 | -0.0155 | -99.99% | 0.000001 | 0.000001 | 0.000001 | 1,500 |
May 01 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 30 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 29 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 26 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 25 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 24 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 23 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
Apr 22 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |