Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eguarantee Inc (PK) | EGTIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.645474 | 15:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.645474 | 16.645474 |
EGTIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 14.8107 | 14.8336 | 14.8107 | 14.83 | 568,000 | 1.83 | 12.39% |
| 5 Years | 16.594 | 16.6455 | 14.8107 | 16.17 | 1,084,000 | 0.0515 | 0.31% |
EGTIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 16 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 15 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 14 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 13 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 10 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 09 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 08 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 07 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 06 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 03 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 02 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
| May 01 2024 | 16.6455 | 0.00 | 0.00% | 16.6455 | 16.6455 | 16.6455 | 0 |
