We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 6.45161290323 | 0.0093 | 0.0099 | 0.0093 | 21804 | 0.00940457 | CS |
| 4 | 0.0009 | 10 | 0.009 | 0.01105 | 0.009 | 12592 | 0.00969855 | CS |
| 12 | -0.0013 | -11.6071428571 | 0.0112 | 0.0135 | 0.0053 | 54429 | 0.00973601 | CS |
| 26 | 0.0057 | 135.714285714 | 0.0042 | 0.0135 | 0.004 | 92856 | 0.00854362 | CS |
| 52 | -0.00276 | -21.8009478673 | 0.01266 | 0.01558 | 0.0039 | 90707 | 0.00831222 | CS |
| 156 | -0.2636 | -96.3802559415 | 0.2735 | 0.3451 | 0.0039 | 73699 | 0.10065337 | CS |
| 260 | -0.0801 | -89 | 0.09 | 0.5151 | 0.0039 | 115389 | 0.23139929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0099 | 0.00024 | 2.48 | 0.0099 | 0.0099 | 0.0099 | 10000 |
| 1740695340 | 0.00966 | 0.0003601 | 3.87 | 0.009816 | 0.009816 | 0.00966 | 15000 |
| 1740608400 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 10000 |
| 1740522480 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 50000 |
| 1740435600 | 0.0092999 | -0.0015 | -13.89 | 0.0092999 | 0.0092999 | 0.0092999 | 24019 |
| 1740176400 | 0.0108 | 0.00162 | 17.65 | 0.009 | 0.0108 | 0.009 | 27000 |
| 1740090480 | 0.00918 | -0.00015 | -1.61 | 0.0092999 | 0.0092999 | 0.00918 | 485 |
| 1740003960 | 0.00933 | -0.00042 | -4.31 | 0.00933 | 0.00933 | 0.00933 | 1700 |
| 1739917740 | 0.00975 | 0.00075 | 8.33 | 0.0098 | 0.0098 | 0.00975 | 1450 |
| 1739572020 | 0.009 | -0.0008 | -8.16 | 0.009 | 0.009 | 0.009 | 3250 |
| 1739485740 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1739399340 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1739312940 | 0.0098 | -0.0001 | -1.01 | 0.0098 | 0.0098 | 0.0098 | 3000 |
| 1739226000 | 0.0099 | -0.000535 | -5.13 | 0.009 | 0.01105 | 0.009 | 27628 |
| 1738967160 | 0.010435 | 0.001435 | 15.94 | 0.010435 | 0.010435 | 0.010435 | 1000 |
| 1738880940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738794540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738708140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738621740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1750 |
| 1738362000 | 0.009 | -0.00164 | -15.41 | 0.0105 | 0.0105 | 0.009 | 10100 |
| 1738276080 | 0.01064 | 0.00164 | 18.22 | 0.01064 | 0.01064 | 0.01064 | 400 |
| 1738189740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000 |
| 1738103280 | 0.009 | -0.00065 | -6.74 | 0.009 | 0.009 | 0.009 | 12000 |
| 1738016640 | 0.00965 | 0 | 0.00 | 0.00965 | 0.00965 | 0.00965 | 0 |
| 1737757440 | 0.00965 | -0.00065 | -6.31 | 0.009902 | 0.009902 | 0.009286 | 12900 |
| 1737671220 | 0.0103 | 0.0025 | 32.05 | 0.0103 | 0.0103 | 0.0103 | 144000 |
| 1737584640 | 0.0078 | -0.00462 | -37.20 | 0.0078 | 0.0078 | 0.0078 | 4010 |
| 1737498540 | 0.01242 | 0.0014601 | 13.32 | 0.0115999 | 0.01345 | 0.0115999 | 135151 |
| 1737152880 | 0.0109599 | -0.00129 | -10.53 | 0.0109599 | 0.0109599 | 0.0109599 | 500 |
| 1737066120 | 0.01225 | 0 | 0.00 | 0.01225 | 0.01225 | 0.01225 | 0 |
| 1736979720 | 0.01225 | 0.00425 | 53.13 | 0.01225 | 0.01225 | 0.01225 | 3000 |
| 1736893380 | 0.008 | -0.0055 | -40.74 | 0.013 | 0.013 | 0.008 | 360309 |
| 1736807340 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736548140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1736375340 | 0.0135 | 0.0005 | 3.85 | 0.0119 | 0.0135 | 0.0119 | 13990 |
| 1736288940 | 0.013 | 0 | 0.00 | 0.0115999 | 0.013 | 0.0115999 | 42700 |
| 1736202360 | 0.013 | 0.00405 | 45.25 | 0.0103 | 0.013 | 0.0103 | 18670 |
| 1735943160 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1735856760 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1735683960 | 0.00895 | -0.00105 | -10.50 | 0.0053 | 0.0106 | 0.0053 | 15500 |
| 1735597740 | 0.01 | 0.0023 | 29.87 | 0.0086 | 0.01 | 0.0086 | 63000 |
| 1735338000 | 0.0077 | 0.001476 | 23.71 | 0.008 | 0.008 | 0.007 | 321810 |
| 1735252020 | 0.006224 | -0.000976 | -13.56 | 0.0069 | 0.0074 | 0.006224 | 45740 |
| 1735078200 | 0.0072 | -0.0028 | -28.00 | 0.0073 | 0.009 | 0.0072 | 30500 |
| 1734992400 | 0.01 | 0.00081 | 8.81 | 0.0073 | 0.01 | 0.0073 | 16828 |
| 1734733200 | 0.00919 | -0.00186 | -16.83 | 0.008839 | 0.00919 | 0.008839 | 12000 |
| 1734647340 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1734560940 | 0.01105 | 0.00025 | 2.31 | 0.0108 | 0.01105 | 0.009 | 456500 |
| 1734474360 | 0.0108 | -0.00011 | -1.01 | 0.01 | 0.0108 | 0.009 | 13500 |
| 1734388140 | 0.01091 | -9.0E-5 | -0.82 | 0.01091 | 0.01091 | 0.01091 | 1000 |
| 1734128940 | 0.011 | 0.0036 | 48.65 | 0.011 | 0.011 | 0.0107 | 174000 |
| 1734042480 | 0.0074 | -0.0036 | -32.73 | 0.0086 | 0.0086 | 0.0074 | 79500 |
| 1733955900 | 0.011 | 0.000404 | 3.81 | 0.01063 | 0.011 | 0.01063 | 52000 |
| 1733869200 | 0.010596 | -0.000404 | -3.67 | 0.01012 | 0.01114 | 0.010088 | 69541 |
| 1733782800 | 0.011 | -0.001 | -8.33 | 0.0112 | 0.0112 | 0.00777 | 54000 |
| 1733523600 | 0.012 | 0.0048 | 66.67 | 0.004 | 0.012 | 0.004 | 1220200 |
| 1733437500 | 0.0072 | 0.0012 | 20.00 | 0.006 | 0.009631 | 0.006 | 1034000 |
| 1733350980 | 0.006 | -0.000315 | -4.99 | 0.007 | 0.007 | 0.006 | 41100 |
| 1733264700 | 0.006315 | -0.002685 | -29.83 | 0.008 | 0.008 | 0.006315 | 26006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
