Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy Finders Inc (PK) | EGYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 |
EGYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0711 | 0.10 | 0.07 | 0.0713266 | 10,664 | 0.0289 | 40.65% |
1 Month | 0.10 | 0.10 | 0.07 | 0.0829437 | 15,356 | 0.00 | 0.00% |
3 Months | 0.12 | 0.12 | 0.07 | 0.0929877 | 16,975 | -0.02 | -16.67% |
6 Months | 0.12 | 0.156 | 0.0625 | 0.1100615 | 43,163 | -0.02 | -16.67% |
1 Year | 0.0698 | 0.1665 | 0.0087 | 0.0992482 | 67,040 | 0.0302 | 43.27% |
3 Years | 0.091 | 0.51 | 0.001 | 0.095439 | 123,716 | 0.009 | 9.89% |
5 Years | 0.0112 | 0.51 | 0.001 | 0.0893075 | 188,242 | 0.0888 | 792.86% |
EGYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 02 2024 | 0.10 | 0.03 | 42.86% | 0.10 | 0.10 | 0.10 | 1,050 |
May 01 2024 | 0.07 | -0.001 | -1.41% | 0.0711 | 0.0711 | 0.07 | 20,000 |
Apr 30 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 29 2024 | 0.071 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.071 | 10,943 |
Apr 26 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0 |
Apr 25 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 10,000 |
Apr 24 2024 | 0.071 | -0.024 | -25.26% | 0.071 | 0.071 | 0.071 | 5,000 |
Apr 23 2024 | 0.095 | -0.0049 | -4.90% | 0.095 | 0.095 | 0.095 | 55,400 |
Apr 22 2024 | 0.0999 | 0.0299 | 42.71% | 0.0999 | 0.0999 | 0.0999 | 1,000 |
Apr 19 2024 | 0.07 | -0.03 | -30.00% | 0.0999 | 0.0999 | 0.07 | 55,900 |
Apr 18 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7,190 |
Apr 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 15 2024 | 0.10 | 0.017 | 20.48% | 0.10 | 0.10 | 0.10 | 3,000 |
Apr 12 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
Apr 11 2024 | 0.083 | 0.007 | 9.21% | 0.083 | 0.083 | 0.083 | 145 |
Apr 10 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 09 2024 | 0.076 | -0.024 | -24.00% | 0.076 | 0.076 | 0.076 | 4,000 |
Apr 08 2024 | 0.10 | 0.024 | 31.58% | 0.10 | 0.10 | 0.10 | 26,000 |
Apr 05 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
Apr 04 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |