Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edinburgh Investment Trust (PK) | EHITF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.80 | 8.80 |
EHITF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.80 | 8.80 | 8.80 | 8.80 | 1,950 | 0.00 | 0.00% |
1 Month | 8.80 | 8.80 | 8.80 | 8.80 | 1,950 | 0.00 | 0.00% |
3 Months | 8.80 | 8.80 | 8.80 | 8.80 | 1,950 | 0.00 | 0.00% |
6 Months | 8.80 | 8.80 | 8.80 | 8.80 | 1,950 | 0.00 | 0.00% |
1 Year | 8.80 | 8.80 | 8.80 | 8.80 | 1,950 | 0.00 | 0.00% |
3 Years | 8.40 | 8.80 | 8.40 | 8.50 | 1,372 | 0.40 | 4.76% |
5 Years | 7.25 | 8.80 | 5.30 | 6.96 | 2,207 | 1.55 | 21.38% |
EHITF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 17 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 16 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 15 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
May 14 2024 | 8.80 | 0.38 | 4.51% | 8.80 | 8.80 | 8.80 | 1,950 |
May 13 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 10 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 09 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 08 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 07 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 06 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 03 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 02 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |
May 01 2024 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 8.42 | 0 |