ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Income Corp (PK)

Exchange Income Corp (PK) (EIFZF)

39.16
-0.5545
(-1.40%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1205-2.7817430270240.280540.280539.1614439.99946528CS
4-0.69-1.7314930991239.8540.9939.1642040.39684371CS
121.55034.1220748902537.609741.3437.4915151039.94785364CS
266.1618.66666666673341.3431.2791123937.10896063CS
525.74217.182356813733.41841.3431.2791184335.47717197CS
1566.7820.938851142732.3841.739629.43179335.31594349CS
2606.3495819.352327705632.8104241.73968.5974157832.40697434CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173395590039.16-0.55-1.4039.1639.1639.16140
173386920039.714500.0039.714539.714539.71450
173378280039.714500.0039.714539.714539.71450
173352360039.7145-0.57-1.4139.714539.714539.7145143
173343750040.2805-0.01-0.0440.280540.280540.2805145
173335098040.29500.0040.29540.29540.2950
173326458040.29500.0040.29540.29540.2950
173317818040.295-0.44-1.0740.29540.29540.295329
173291934040.7300.0040.7340.7340.730
173274654040.730.360.8940.9940.9940.731557
173266014040.370.481.2140.6640.6640.37494
173257374039.885500.0039.885539.885539.88550
173231454039.885500.0039.885539.885539.88550
173222814039.885500.0039.885539.885539.88550
173214174039.8855-0-0.0139.885539.885539.8855303
173205504039.8900.0039.8939.8939.890
173196864039.890.040.1039.8939.8939.89199
173170926039.85-0.21-0.5239.8539.8539.85186
173162280040.0600.0040.0640.0640.060
173153640040.0600.0040.0640.0640.060
173145000040.0600.0040.0640.0640.060
173136360040.0600.0040.0640.0640.060
173110440040.06-0.27-0.664141.3440.062377
173101854040.3270.491.2240.2540.32740.25658
173093160039.840.080.2039.8439.8439.84225
173084568039.760.481.2239.4839.7639.48686
173075916039.280.380.9839.3939.4639.281046
173049642038.9-0.51-1.2939.3939.3938.674850
173040990039.4100.0039.4139.4139.410
173032350039.410.010.0339.439.63539.4916
173023728039.400.0039.439.439.40
173015088039.40.010.0339.439.439.41155
172989150039.39-0.14-0.3539.5639.5639.39420
172980516039.53-0.22-0.5539.6339.6339.531297
172971894039.75-0.83-2.0540.4940.4939.56333640
172963230040.580.280.6939.5740.62839.536153
172954560040.3-0.64-1.5640.340.30139.78322269
172928640040.93820.090.2140.8540.938240.85633
172920000040.85071.132.8540.850740.850740.8507185
172911408039.7200.0039.7239.7239.720
172902768039.720.340.8639.7239.7239.72260
172894122039.380.461.1839.3839.3839.38431
172868196038.9200.0038.9238.9238.920
172859556038.92-0.07-0.1838.9238.9238.921041
172850898038.9900.0038.9938.9938.990
172842258038.99-0.02-0.0539.339.338.99551
172833600039.0095-1.15-2.8639.009539.009539.0095463
172807722040.162.255.9540.1640.1640.16161
172799094037.905300.0037.905337.905337.90530
172790454037.905300.0037.905337.905337.90530
172781814037.9053-0.31-0.8237.905337.905337.9053255
172773138038.22-0.24-0.6238.238.2238.21206
172747200038.460.210.5538.4638.4638.46570
172738620038.2500.0038.2538.2538.2510
172729920038.2500.0038.2538.2538.250
172721280038.250.762.0237.9938.2537.99799
172712694037.49150.290.7837.609737.609737.49151244
172686744037.200.0037.237.237.20
172678104037.200.0037.237.237.20
172669464037.200.0037.237.237.20
172660824037.20.521.4237.237.237.2211
172652172036.68070.431.1936.6636.680736.661209
172626294036.2500.0036.2536.2536.250
172617654036.250.150.4236.336.336.25435

Your Recent History

Delayed Upgrade Clock