Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Income Corp (PK) | EIFZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1397 | -0.39% | 35.35 | 15:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.35 | 35.35 | 35.35 | 35.35 | 35.4897 |
EIFZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.7347 | 35.55 | 34.7347 | 35.38 | 802 | 0.61529 | 1.77% |
| 1 Month | 34.1514 | 35.55 | 33.85 | 34.85 | 414 | 1.20 | 3.51% |
| 3 Months | 34.7213 | 36.5034 | 33.1556 | 36.13 | 2,423 | 0.6287 | 1.81% |
| 6 Months | 33.2884 | 36.5034 | 32.73 | 35.01 | 2,102 | 2.06 | 6.19% |
| 1 Year | 40.5677 | 40.685 | 30.58 | 34.72 | 1,743 | -5.22 | -12.86% |
| 3 Years | 32.6944 | 41.7396 | 29.43 | 34.94 | 1,647 | 2.66 | 8.12% |
| 5 Years | 26.8035 | 41.7396 | 8.5974 | 31.66 | 1,548 | 8.55 | 31.89% |
EIFZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.35 | -0.14 | -0.39% | 35.35 | 35.35 | 35.35 | 508 |
| May 15 2024 | 35.4897 | -0.01 | -0.03% | 35.51 | 35.55 | 35.4897 | 1,234 |
| May 14 2024 | 35.50 | 0.77 | 2.20% | 35.4882 | 35.50 | 35.4809 | 823 |
| May 13 2024 | 34.7347 | 0.65 | 1.91% | 34.7347 | 34.7347 | 34.7347 | 350 |
| May 10 2024 | 34.0841 | 0.00 | 0.00% | 34.0841 | 34.0841 | 34.0841 | 0 |
| May 09 2024 | 34.0841 | 0.00 | 0.00% | 34.0841 | 34.0841 | 34.0841 | 0 |
| May 08 2024 | 34.0841 | 0.22 | 0.66% | 34.28 | 34.28 | 34.0841 | 250 |
| May 07 2024 | 33.86 | 0.01 | 0.03% | 33.85 | 33.86 | 33.85 | 270 |
| May 06 2024 | 33.85 | 0.00 | 0.00% | 33.85 | 33.85 | 33.85 | 0 |
| May 03 2024 | 33.85 | -0.50 | -1.46% | 33.85 | 33.85 | 33.85 | 108 |
| May 02 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| May 01 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 30 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 72 |
| Apr 29 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0 |
| Apr 26 2024 | 34.35 | 0.25 | 0.73% | 34.35 | 34.35 | 34.35 | 211 |
| Apr 25 2024 | 34.10 | -0.05 | -0.15% | 34.10 | 34.10 | 34.10 | 380 |
| Apr 24 2024 | 34.1514 | 0.99 | 2.98% | 34.1514 | 34.1514 | 34.1514 | 438 |
| Apr 23 2024 | 33.1637 | 0.00 | 0.00% | 33.1637 | 33.1637 | 33.1637 | 0 |
| Apr 22 2024 | 33.1637 | 0.00 | 0.00% | 33.1637 | 33.1637 | 33.1637 | 0 |
| Apr 19 2024 | 33.1637 | 0.00 | 0.00% | 33.1637 | 33.1637 | 33.1637 | 0 |
| Apr 18 2024 | 33.1637 | 0.00 | 0.00% | 33.1637 | 33.1637 | 33.1637 | 0 |
| Apr 17 2024 | 33.1637 | 0.00 | 0.00% | 33.1637 | 33.1637 | 33.1637 | 0 |
