ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EIHDF 888 Holdings PLC (PK)

1.10
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
888 Holdings PLC (PK) EIHDF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.10 15:06:11
Open Price Low Price High Price Close Price Previous Close
1.10 1.10
more quote information »

EIHDF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month1.151.151.051.112,291-0.05-4.35%
3 Months1.031.150.97281.072,2460.076.80%
6 Months1.12731.180.97281.1211,734-0.0273-2.42%
1 Year1.491.630.9151.178,342-0.39-26.17%
3 Years5.696.750.652.2818,723-4.59-80.67%
5 Years1.966.750.652.4312,866-0.86-43.88%

EIHDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 13 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 12 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 11 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 10 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 07 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 06 2024 1.10 0.00 0.00% 1.10 1.10 1.10 1,700
Jun 05 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0
Jun 03 2024 1.10 0.05 4.76% 1.10 1.10 1.10 7,000
May 31 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
May 30 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
May 29 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0
May 28 2024 1.05 -0.09 -7.89% 1.05 1.05 1.05 480
May 24 2024 1.14 -0.01 -0.87% 1.14 1.14 1.14 1,500
May 23 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0
May 22 2024 1.15 0.05 4.78% 1.15 1.15 1.15 777
May 21 2024 1.0975 0.00 0.00% 1.0975 1.0975 1.0975 0
May 20 2024 1.0975 0.00 0.00% 1.0975 1.0975 1.0975 0
May 17 2024 1.0975 0.00 0.00% 1.0975 1.0975 1.0975 0
May 16 2024 1.0975 0.00 0.00% 1.0975 1.0975 1.0975 0
May 15 2024 1.0975 0.03 2.57% 1.0975 1.0975 1.0975 1,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock