Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
888 Holdings PLC (PK) | EIHDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.07 |
EIHDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.07 | 1.07 | 1.07 | 7,145 | 0.00 | 0.00% |
1 Month | 1.0171 | 1.07 | 0.9728 | 1.05 | 2,099 | 0.05294 | 5.21% |
3 Months | 1.18 | 1.18 | 0.9728 | 1.07 | 3,174 | -0.11 | -9.32% |
6 Months | 1.10 | 1.18 | 0.915 | 1.12 | 11,266 | -0.03 | -2.73% |
1 Year | 1.00 | 1.63 | 0.87 | 1.20 | 10,987 | 0.07 | 7.00% |
3 Years | 5.825 | 6.75 | 0.65 | 2.30 | 18,384 | -4.76 | -81.63% |
5 Years | 1.76 | 6.75 | 0.65 | 2.43 | 12,947 | -0.69 | -39.20% |
EIHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 07 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 06 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 03 2024 | 1.07 | 0.10 | 9.99% | 1.07 | 1.07 | 1.07 | 7,145 |
May 02 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
May 01 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 30 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 29 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 26 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 25 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 24 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 23 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 22 2024 | 0.9728 | 0.00 | 0.00% | 0.9728 | 0.9728 | 0.9728 | 0 |
Apr 19 2024 | 0.9728 | -0.0154 | -1.56% | 1.0564 | 1.0564 | 0.9728 | 650 |
Apr 18 2024 | 0.9882 | -0.0118 | -1.18% | 0.9882 | 0.9882 | 0.9882 | 101 |
Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
Apr 16 2024 | 1.00 | -0.01706 | -1.68% | 1.00 | 1.00 | 1.00 | 2,500 |
Apr 15 2024 | 1.0171 | -0.02 | -2.21% | 1.0171 | 1.0171 | 1.0171 | 100 |
Apr 12 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |