We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.612508 | -8.11426519491 | 19.872508 | 19.872508 | 19.872508 | 2700 | 19.872508 | CS |
| 4 | 1.1 | 6.41025641026 | 17.16 | 19.872508 | 17.11 | 877 | 18.95497749 | CS |
| 12 | 0.25 | 1.38811771238 | 18.01 | 19.872508 | 16.76 | 526 | 18.4153603 | CS |
| 26 | -1.24 | -6.35897435897 | 19.5 | 21.79 | 16.76 | 368 | 18.89006569 | CS |
| 52 | -41.74 | -69.5666666667 | 60 | 60.71 | 15.55 | 325 | 19.54268743 | CS |
| 156 | -37.815 | -67.4364690147 | 56.075 | 61.39 | 15.55 | 315 | 33.18608411 | CS |
| 260 | -58.1307 | -76.0965667287 | 76.3907 | 90 | 15.55 | 563 | 56.78049044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 19.872508 | 1.61 | 8.83 | 19.872508 | 19.872508 | 19.872508 | 2700 |
| 1740695160 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740608760 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740522360 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740435960 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740176760 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740090360 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740003960 | 18.26 | 0.26 | 1.44 | 18.6 | 18.6 | 18.26 | 1337 |
| 1739917320 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739571720 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1739485320 | 18 | 0.5 | 2.86 | 18 | 18 | 18 | 158 |
| 1739399340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739312940 | 17.5 | -0.48 | -2.64 | 17.675 | 17.675 | 17.11 | 696 |
| 1739226000 | 17.975 | 0.82 | 4.75 | 17.975 | 17.975 | 17.975 | 343 |
| 1738967160 | 17.16 | -1.64 | -8.72 | 17.16 | 17.16 | 17.16 | 27 |
| 1738880880 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738794480 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738708080 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738621680 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738362480 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738276080 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738189680 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738103280 | 18.8 | 1.4 | 8.05 | 18.8 | 18.8 | 18.8 | 112 |
| 1738016640 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1737757440 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1737671040 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1737584640 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 40 |
| 1737498540 | 17.4 | -0.49 | -2.74 | 17.74 | 17.74 | 17.4 | 911 |
| 1737152400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1737066000 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736979600 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736893200 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1736806800 | 17.89 | 1.13 | 6.74 | 17.89 | 17.89 | 17.89 | 49 |
| 1736547900 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736375100 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736288700 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1736202300 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1735943100 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1735856700 | 16.76 | -0.74 | -4.23 | 16.76 | 16.76 | 16.76 | 33 |
| 1735683600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735597200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735338000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735251600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1735078800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734992400 | 17.5 | 0.4 | 2.34 | 17.5 | 18.14 | 17.5 | 145 |
| 1734733200 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734646800 | 17.1 | -0.95 | -5.26 | 16.76 | 17.1 | 16.76 | 821 |
| 1734560940 | 18.05 | -0.7 | -3.73 | 18.05 | 18.05 | 18.05 | 3 |
| 1734474360 | 18.7499 | 0.16 | 0.86 | 18.75 | 18.75 | 18.7499 | 2 |
| 1734388140 | 18.59 | 0.58 | 3.22 | 18.59 | 18.59 | 18.59 | 19 |
| 1734128880 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1734042480 | 18.01 | -1.12 | -5.83 | 18.01 | 18.01 | 18.01 | 1545 |
| 1733955600 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733869200 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733782800 | 19.125 | 0 | 0.00 | 19.125 | 19.125 | 19.125 | 0 |
| 1733523600 | 19.125 | -1.08 | -5.32 | 20.1999 | 20.1999 | 19.125 | 451 |
| 1733437500 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733351100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1733264700 | 20.2 | 1.06 | 5.54 | 20.49 | 20.49 | 20.2 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
