Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| East Japan Railway Co (PK) | EJPRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.67% | 8.95 | 14:22:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.88 | 8.87 | 9.00 | 9.01 |
EJPRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EJPRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.01 | -0.26 | -2.80% | 9.0925 | 9.27 | 8.98 | 32,529 |
| May 15 2024 | 9.27 | -0.04 | -0.43% | 9.19 | 9.28 | 9.085 | 54,566 |
| May 14 2024 | 9.31 | 0.15 | 1.64% | 9.2901 | 9.32 | 9.29 | 31,141 |
| May 13 2024 | 9.16 | -0.05 | -0.54% | 9.1999 | 9.20 | 8.92 | 57,753 |
| May 10 2024 | 9.2099 | 0.01 | 0.11% | 8.94 | 9.21 | 8.94 | 16,757 |
| May 09 2024 | 9.20 | -0.04 | -0.44% | 9.00 | 9.22 | 9.00 | 68,292 |
| May 08 2024 | 9.2405 | -0.37 | -3.84% | 9.26 | 9.2799 | 9.21 | 23,662 |
| May 07 2024 | 9.61 | -0.15 | -1.54% | 9.89 | 9.89 | 9.61 | 37,620 |
| May 06 2024 | 9.76 | -0.09 | -0.91% | 9.99 | 9.99 | 9.74 | 32,484 |
| May 03 2024 | 9.85 | 0.10 | 1.03% | 9.745 | 9.85 | 9.66 | 28,025 |
| May 02 2024 | 9.75 | 0.27 | 2.85% | 9.50 | 9.75 | 9.50 | 22,897 |
| May 01 2024 | 9.48 | 0.09 | 0.96% | 9.42 | 9.48 | 9.38 | 15,780 |
| Apr 30 2024 | 9.39 | 0.15 | 1.62% | 9.338 | 9.39 | 9.26 | 58,931 |
| Apr 29 2024 | 9.24 | 0.12 | 1.32% | 9.20 | 9.24 | 9.15 | 42,748 |
| Apr 26 2024 | 9.12 | -0.08 | -0.87% | 9.0335 | 9.17 | 8.83 | 23,869 |
| Apr 25 2024 | 9.20 | -0.15 | -1.60% | 9.21 | 9.21 | 9.1101 | 43,694 |
| Apr 24 2024 | 9.35 | -0.07 | -0.74% | 9.30 | 9.35 | 9.30 | 27,410 |
| Apr 23 2024 | 9.42 | 0.01 | 0.05% | 9.50 | 9.50 | 9.16 | 83,430 |
| Apr 22 2024 | 9.415 | 0.19 | 2.11% | 9.31 | 9.415 | 9.21 | 42,282 |
| Apr 19 2024 | 9.22 | -0.15 | -1.60% | 9.12 | 9.24 | 9.00 | 23,615 |
| Apr 18 2024 | 9.37 | 0.04 | 0.44% | 9.08 | 9.3999 | 9.08 | 26,925 |
| Apr 17 2024 | 9.3293 | 0.01 | 0.10% | 9.20 | 9.33 | 9.20 | 42,860 |
