We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3066 | -2.78727272727 | 11 | 11.65 | 10.49 | 44696 | 11.35825574 | DR |
| 4 | 0.5734 | 5.66600790514 | 10.12 | 11.65 | 9.735 | 86529 | 10.47690237 | DR |
| 12 | 1.7434 | 19.4793296089 | 8.95 | 11.65 | 8.46 | 69207 | 9.98681977 | DR |
| 26 | 0.9394 | 9.63092064794 | 9.754 | 11.65 | 8.0901 | 75661 | 9.47723742 | DR |
| 52 | 1.3934 | 14.9827956989 | 9.3 | 11.65 | 7.68 | 75585 | 9.08382776 | DR |
| 156 | 1.8734 | 21.2403628118 | 8.82 | 11.65 | 7.68 | 75943 | 8.89530399 | DR |
| 260 | -1.8666 | -14.8614649682 | 12.56 | 13.54 | 7.68 | 91873 | 9.79054938 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 11.39 | -0.19 | -1.66 | 11.44 | 11.52 | 11.36 | 98025 |
| 1745357340 | 11.5825 | 0.16 | 1.42 | 11.65 | 11.65 | 11.57 | 24737 |
| 1745270400 | 11.42 | 0.36 | 3.25 | 11.2 | 11.43 | 11.2 | 22362 |
| 1744925340 | 11.06 | 0.19 | 1.75 | 11 | 11.1748 | 11 | 33661 |
| 1744838940 | 10.87 | 0.18 | 1.68 | 10.89 | 10.91 | 10.85 | 75237 |
| 1744752360 | 10.69 | -0.16 | -1.47 | 11.118 | 11.118 | 10.66 | 37712 |
| 1744666140 | 10.85 | 0.22 | 2.07 | 10.65 | 10.94 | 10.65 | 232192 |
| 1744406940 | 10.63 | 0.37 | 3.61 | 10.5499 | 10.64 | 10.47 | 303457 |
| 1744320120 | 10.26 | -0.15 | -1.44 | 10.45 | 10.45 | 10.2069 | 144507 |
| 1744234140 | 10.41 | 0.63 | 6.44 | 10.12 | 10.65 | 9.9 | 85420 |
| 1744147740 | 9.78 | -0.57 | -5.51 | 10.165 | 10.165 | 9.77 | 127791 |
| 1744061220 | 10.35 | 0.12 | 1.17 | 10.07 | 10.35 | 9.975 | 119148 |
| 1743802020 | 10.23 | 0.24 | 2.40 | 10.4199 | 10.4199 | 10.16 | 49926 |
| 1743715440 | 9.99 | 0.2 | 2.04 | 10.04 | 10.09 | 9.98 | 34902 |
| 1743629040 | 9.7899999 | -0.09 | -0.91 | 10.11 | 10.11 | 9.735 | 22644 |
| 1743542640 | 9.88 | 0.02 | 0.20 | 9.86 | 9.9 | 9.85 | 30036 |
| 1743456180 | 9.86 | 0.07 | 0.72 | 9.8275 | 9.8699999 | 9.8 | 101632 |
| 1743197340 | 9.7899999 | -0.35 | -3.47 | 9.9149999 | 10.1 | 9.75 | 79049 |
| 1743110880 | 10.142 | 0.06 | 0.62 | 10.12 | 10.17 | 10.1 | 21610 |
| 1743024540 | 10.08 | -0.01 | -0.10 | 10.0701 | 10.12 | 10.03 | 28168 |
| 1742938140 | 10.09 | 0.04 | 0.40 | 10.1 | 10.11 | 10.06 | 97074 |
| 1742851200 | 10.05 | -0.03 | -0.25 | 10.1 | 10.12 | 10.04 | 101581 |
| 1742592540 | 10.075 | -0.12 | -1.13 | 10.15 | 10.15 | 10.03 | 27519 |
| 1742505960 | 10.19 | -0.02 | -0.20 | 10.131 | 10.19 | 10.13 | 21821 |
| 1742419200 | 10.21 | 0.05 | 0.49 | 10.11 | 10.22 | 10.09 | 23637 |
| 1742333400 | 10.16 | -0.19 | -1.83 | 10.1 | 10.17 | 10.1 | 68450 |
| 1742246400 | 10.349 | 0.09 | 0.87 | 10.355 | 10.41 | 10.3 | 114247 |
| 1741987680 | 10.26 | -0.13 | -1.25 | 10.24 | 10.27 | 10.22 | 75323 |
| 1741901340 | 10.39 | 0.13 | 1.27 | 10.06 | 10.65 | 10.06 | 26816 |
| 1741814940 | 10.26 | 0.22 | 2.19 | 10.06 | 10.33 | 10.06 | 164243 |
| 1741728480 | 10.04 | -0.06 | -0.54 | 10.06 | 10.12 | 10.02 | 131238 |
| 1741641600 | 10.095 | -0.08 | -0.74 | 10.1 | 10.13 | 10.075 | 47340 |
| 1741386000 | 10.17 | 0.12 | 1.19 | 10.15 | 10.18 | 10.13 | 36727 |
| 1741300140 | 10.05 | -0.22 | -2.09 | 10.104 | 10.14 | 10 | 34584 |
| 1741213440 | 10.265 | 0.14 | 1.33 | 10.22 | 10.27 | 10.22 | 25152 |
| 1741126800 | 10.13 | 0.05 | 0.50 | 10.21 | 10.21 | 10.09 | 148995 |
| 1741040760 | 10.08 | 0.24 | 2.44 | 9.63 | 10.09 | 9.63 | 27237 |
| 1740781260 | 9.84 | 0.16 | 1.65 | 9.825 | 9.86 | 9.81 | 26248 |
| 1740695340 | 9.68 | -0.18 | -1.83 | 9.75 | 9.91 | 9.68 | 21083 |
| 1740608400 | 9.86 | 0.15 | 1.54 | 9.7 | 9.9 | 9.7 | 32022 |
| 1740522480 | 9.71 | 0.17 | 1.78 | 9.67 | 9.9999 | 9.65 | 53223 |
| 1740435600 | 9.5399999 | 0.02 | 0.21 | 9.89 | 9.89 | 9.48 | 67974 |
| 1740176400 | 9.52 | 0.12 | 1.28 | 9.41 | 9.53 | 9.3768 | 47172 |
| 1740090480 | 9.4 | 0.13 | 1.40 | 9.49 | 9.7 | 9.4 | 89550 |
| 1740003960 | 9.27 | 0.01 | 0.11 | 9.65 | 9.65 | 9.2 | 61117 |
| 1739917740 | 9.26 | 0.19 | 2.09 | 9.265 | 9.3 | 9.22 | 34229 |
| 1739572020 | 9.07 | 0.02 | 0.22 | 9.215 | 9.4 | 9.02 | 61145 |
| 1739485320 | 9.05 | 0.19 | 2.14 | 8.985 | 9.05 | 8.98 | 84963 |
| 1739398920 | 8.86 | -0.11 | -1.23 | 8.848 | 8.862593 | 8.82 | 30365 |
| 1739312940 | 8.97 | -0.01 | -0.11 | 8.94 | 8.97 | 8.9375 | 38089 |
| 1739226000 | 8.98 | 0.06 | 0.67 | 9.35 | 9.35 | 8.7 | 44685 |
| 1738967160 | 8.92 | -0.05 | -0.56 | 8.968 | 8.968 | 8.916 | 47802 |
| 1738880400 | 8.97 | 0.25 | 2.87 | 8.94 | 8.97 | 8.86 | 62753 |
| 1738794000 | 8.72 | 0.03 | 0.35 | 8.46 | 8.78 | 8.46 | 75131 |
| 1738708080 | 8.69 | -0.11 | -1.19 | 8.6501 | 8.73 | 8.6501 | 102027 |
| 1738621740 | 8.795 | -0.06 | -0.62 | 8.75 | 8.88 | 8.655 | 127082 |
| 1738362000 | 8.85 | -0.1 | -1.12 | 8.92 | 8.94 | 8.84 | 26991 |
| 1738276080 | 8.95 | 0.13 | 1.47 | 8.95 | 9 | 8.9401 | 36179 |
| 1738189740 | 8.82 | -0.09 | -1.01 | 8.55 | 8.9 | 8.55 | 155851 |
| 1738103280 | 8.91 | 0.15 | 1.71 | 8.88 | 8.92 | 8.86 | 162094 |
| 1738016820 | 8.76 | 0.13 | 1.51 | 8.51 | 8.8 | 8.51 | 48557 |
| 1737757440 | 8.63 | -0.01 | -0.12 | 8.93 | 8.93 | 8.56 | 39953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
