Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Easyjet PLC (QX) | EJTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.27 | 6.27 |
EJTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.27 | 6.27 | 6.27 | 6.27 | 150 | 0.00 | 0.00% |
1 Month | 6.27 | 6.27 | 6.27 | 6.27 | 150 | 0.00 | 0.00% |
3 Months | 6.56 | 7.30 | 6.27 | 6.51 | 1,861 | -0.29 | -4.42% |
6 Months | 5.13 | 7.30 | 5.13 | 6.41 | 1,247 | 1.14 | 22.22% |
1 Year | 6.06 | 7.30 | 4.32 | 6.09 | 1,345 | 0.21 | 3.47% |
3 Years | 13.785 | 13.96 | 3.32 | 6.08 | 2,275 | -7.52 | -54.52% |
5 Years | 11.35 | 20.1032 | 3.32 | 9.28 | 5,982 | -5.08 | -44.76% |
EJTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
May 20 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
May 17 2024 | 6.27 | 0.00 | 0.00% | 6.27 | 6.27 | 6.27 | 0 |
May 16 2024 | 6.27 | -0.01 | -0.18% | 6.27 | 6.27 | 6.27 | 150 |
May 15 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 14 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 13 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 10 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 09 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 08 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 07 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 06 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 03 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 02 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
May 01 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
Apr 30 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
Apr 29 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
Apr 26 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
Apr 25 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
Apr 24 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
Apr 23 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |
Apr 22 2024 | 6.2814 | 0.00 | 0.00% | 6.2814 | 6.2814 | 6.2814 | 0 |