Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elekta B Shares (PK) | EKTAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.56 | 7.56 | 7.56 | 7.56 |
EKTAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.56 | 7.56 | 7.56 | 7.56 | 150 | 0.00 | 0.00% |
1 Month | 7.56 | 7.56 | 7.56 | 7.56 | 150 | 0.00 | 0.00% |
3 Months | 7.2211 | 7.56 | 7.2211 | 7.23 | 7,292 | 0.3389 | 4.69% |
6 Months | 8.35 | 8.40 | 6.95 | 7.36 | 2,381 | -0.79 | -9.46% |
1 Year | 7.79 | 8.40 | 6.68 | 7.30 | 1,747 | -0.23 | -2.95% |
3 Years | 14.42 | 15.15 | 5.05 | 8.45 | 978 | -6.86 | -47.57% |
5 Years | 11.09 | 15.15 | 5.05 | 11.51 | 2,393 | -3.53 | -31.83% |
EKTAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 15 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 14 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 150 |
May 13 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 10 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 09 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 08 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 07 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 06 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 03 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 02 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
May 01 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 30 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 29 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 26 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 25 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 24 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 23 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 22 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 19 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 18 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
Apr 17 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |