Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Royalties Ltd (QB) | ELECF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0024 | 1.53% | 0.159 | 15:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.159 | 0.159 | 0.159 | 0.159 | 0.1566 |
ELECF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1597 | 0.1597 | 0.153 | 0.1555259 | 7,380 | -0.0007 | -0.44% |
| 1 Month | 0.20 | 0.20 | 0.153 | 0.1690686 | 53,344 | -0.041 | -20.50% |
| 3 Months | 0.179 | 0.2242 | 0.14 | 0.181221 | 53,945 | -0.02 | -11.17% |
| 6 Months | 0.1309 | 0.24285 | 0.1208 | 0.1862374 | 55,769 | 0.0281 | 21.47% |
| 1 Year | 0.2257 | 0.263 | 0.1203 | 0.1893314 | 46,931 | -0.0667 | -29.55% |
| 3 Years | 0.33581 | 0.5099 | 0.105 | 0.2475464 | 78,121 | -0.17681 | -52.65% |
| 5 Years | 0.1797 | 0.5099 | 0.105 | 0.2486237 | 70,283 | -0.0207 | -11.52% |
ELECF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.159 | 0.0024 | 1.53% | 0.159 | 0.159 | 0.159 | 10,250 |
| May 17 2024 | 0.1566 | 0.0016 | 1.03% | 0.153 | 0.1566 | 0.153 | 15,050 |
| May 16 2024 | 0.155 | 0.00 | 0.00% | 0.1567 | 0.1567 | 0.155 | 3,000 |
| May 15 2024 | 0.155 | 0.002 | 1.31% | 0.155 | 0.155 | 0.155 | 2,550 |
| May 14 2024 | 0.153 | -0.00358 | -2.29% | 0.159 | 0.159 | 0.153 | 8,500 |
| May 13 2024 | 0.15658 | 0.00358 | 2.34% | 0.1597 | 0.1597 | 0.15658 | 7,800 |
| May 10 2024 | 0.153 | 0.00 | 0.00% | 0.153 | 0.153 | 0.153 | 8,000 |
| May 09 2024 | 0.153 | -0.002 | -1.29% | 0.157 | 0.157 | 0.153 | 13,459 |
| May 08 2024 | 0.155 | -0.006 | -3.73% | 0.16 | 0.16872 | 0.153 | 118,625 |
| May 07 2024 | 0.161 | -0.003 | -1.83% | 0.165 | 0.171 | 0.16 | 95,000 |
| May 06 2024 | 0.164 | -0.008 | -4.65% | 0.164 | 0.1678 | 0.164 | 59,600 |
| May 03 2024 | 0.172 | 0.007 | 4.24% | 0.165 | 0.1728 | 0.164 | 138,592 |
| May 02 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.165 | 1,000 |
| May 01 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 52,508 |
| Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17382 | 0.165 | 6,445 |
| Apr 29 2024 | 0.165 | -0.011 | -6.25% | 0.18804 | 0.1925 | 0.165 | 114,074 |
| Apr 26 2024 | 0.176 | 0.011 | 6.67% | 0.176 | 0.176 | 0.176 | 8,000 |
| Apr 25 2024 | 0.165 | -0.025 | -13.16% | 0.19 | 0.19 | 0.165 | 189,067 |
| Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.194185 | 0.194185 | 0.19 | 45,700 |
| Apr 23 2024 | 0.19 | -0.001 | -0.52% | 0.19 | 0.191 | 0.19 | 42,003 |
| Apr 22 2024 | 0.191 | 0.001 | 0.53% | 0.20 | 0.20 | 0.18872 | 137,900 |
