Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elektros Inc (PK) | ELEK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 7.14% | 0.015 | 15:15:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01235 | 0.01235 | 0.015 | 0.015 | 0.014 |
ELEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.012 | 0.014 | 5,866 | 0.003 | 25.00% |
| 1 Month | 0.02 | 0.0275 | 0.011 | 0.0162527 | 12,464 | -0.005 | -25.00% |
| 3 Months | 0.011 | 0.05 | 0.007 | 0.0143497 | 20,631 | 0.004 | 36.36% |
| 6 Months | 0.012 | 0.05 | 0.007 | 0.012336 | 29,815 | 0.003 | 25.00% |
| 1 Year | 0.02 | 0.05 | 0.006525 | 0.0200948 | 47,154 | -0.005 | -25.00% |
| 3 Years | 1.36 | 8.50 | 0.006525 | 0.5415815 | 178,450 | -1.35 | -98.90% |
| 5 Years | 1.36 | 8.50 | 0.006525 | 0.5415815 | 178,450 | -1.35 | -98.90% |
ELEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.015 | 0.001 | 7.14% | 0.01235 | 0.015 | 0.01235 | 50,100 |
| May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| May 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 30 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 5,866 |
| Apr 29 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 26 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 25 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| Apr 24 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.011 | 31,250 |
| Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,175 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
| Apr 17 2024 | 0.015 | 0.002 | 15.38% | 0.01875 | 0.01875 | 0.015 | 10,100 |
| Apr 16 2024 | 0.013 | -0.0119 | -47.79% | 0.0151 | 0.0151 | 0.013 | 51,000 |
| Apr 15 2024 | 0.0249 | 0.00 | 0.00% | 0.0151 | 0.0249 | 0.0151 | 1,300 |
| Apr 12 2024 | 0.0249 | 0.00392 | 18.68% | 0.02 | 0.0249 | 0.02 | 1,099 |
| Apr 11 2024 | 0.02098 | -0.00147 | -6.55% | 0.02196 | 0.02196 | 0.0151 | 1,200 |
| Apr 10 2024 | 0.02245 | 0.00045 | 2.05% | 0.02 | 0.02245 | 0.02 | 275 |
| Apr 09 2024 | 0.022 | -0.0055 | -20.00% | 0.02 | 0.0239 | 0.02 | 40,500 |
| Apr 08 2024 | 0.0275 | 0.0033 | 13.64% | 0.02 | 0.0275 | 0.02 | 800 |
| Apr 05 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |
