Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elemental Altus Royalties Corporation (QX) | ELEMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04095 | 4.83% | 0.88815 | 10:37:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.875 | 0.87 | 0.8917 | 0.8472 |
ELEMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8799 | 0.8917 | 0.8472 | 0.8559057 | 10,899 | 0.00825 | 0.94% |
| 1 Month | 0.87216 | 0.9089 | 0.83 | 0.8699535 | 21,509 | 0.01599 | 1.83% |
| 3 Months | 0.78 | 0.9089 | 0.7595 | 0.8403289 | 26,260 | 0.10815 | 13.87% |
| 6 Months | 0.83 | 0.9089 | 0.7595 | 0.8217602 | 29,465 | 0.05815 | 7.01% |
| 1 Year | 0.9562 | 0.9869 | 0.7399 | 0.8462402 | 27,741 | -0.06805 | -7.12% |
| 3 Years | 1.18 | 1.45 | 0.7399 | 0.973232 | 24,196 | -0.29185 | -24.73% |
| 5 Years | 1.36 | 1.73 | 0.7399 | 1.02 | 23,518 | -0.47185 | -34.69% |
ELEMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.8472 | -0.0268 | -3.07% | 0.86 | 0.87 | 0.8472 | 23,406 |
| May 15 2024 | 0.874 | 0.008 | 0.92% | 0.875 | 0.875 | 0.874 | 4,100 |
| May 14 2024 | 0.866 | 0.003 | 0.35% | 0.863 | 0.8799 | 0.863 | 5,854 |
| May 13 2024 | 0.863 | 0.00525 | 0.61% | 0.863 | 0.863 | 0.86 | 6,002 |
| May 10 2024 | 0.85775 | -0.01285 | -1.48% | 0.8799 | 0.8799 | 0.85 | 15,132 |
| May 09 2024 | 0.8706 | 0.0106 | 1.23% | 0.865425 | 0.8734 | 0.865 | 6,101 |
| May 08 2024 | 0.86 | -0.03 | -3.37% | 0.8781 | 0.8781 | 0.8425 | 44,501 |
| May 07 2024 | 0.89 | -0.0189 | -2.08% | 0.90 | 0.90 | 0.89 | 17,239 |
| May 06 2024 | 0.9089 | 0.0179 | 2.01% | 0.89 | 0.9089 | 0.889 | 39,570 |
| May 03 2024 | 0.891 | 0.026 | 3.01% | 0.867 | 0.8927 | 0.8601 | 85,100 |
| May 02 2024 | 0.865 | 0.01 | 1.17% | 0.8401 | 0.865 | 0.83 | 37,549 |
| May 01 2024 | 0.855 | -0.005 | -0.58% | 0.855 | 0.855 | 0.855 | 1,800 |
| Apr 30 2024 | 0.86 | -0.013 | -1.49% | 0.87 | 0.87 | 0.86 | 14,700 |
| Apr 29 2024 | 0.873 | 0.008 | 0.92% | 0.8822 | 0.886 | 0.86 | 12,035 |
| Apr 26 2024 | 0.865 | -0.005 | -0.57% | 0.87 | 0.875 | 0.865 | 11,675 |
| Apr 25 2024 | 0.87 | 0.019 | 2.23% | 0.88 | 0.88 | 0.864 | 3,714 |
| Apr 24 2024 | 0.851 | 0.011 | 1.31% | 0.845 | 0.8649 | 0.845 | 10,570 |
| Apr 23 2024 | 0.84 | -0.02 | -2.33% | 0.85 | 0.85 | 0.83 | 55,479 |
| Apr 22 2024 | 0.86 | -0.02 | -2.27% | 0.879 | 0.90 | 0.849722 | 29,452 |
| Apr 19 2024 | 0.88 | 0.0175 | 2.03% | 0.87216 | 0.88 | 0.8701 | 6,200 |
| Apr 18 2024 | 0.8625 | 0.0123 | 1.45% | 0.865 | 0.875 | 0.8555 | 9,158 |
| Apr 17 2024 | 0.8502 | -0.0198 | -2.28% | 0.8963 | 0.8963 | 0.8502 | 9,198 |
