Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elia System Operator SA NV (PK) | ELIAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.00 |
ELIAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.00 | 108.00 | 108.00 | 108.00 | 120 | 0.00 | 0.00% |
1 Month | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
3 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
6 Months | 98.00 | 108.00 | 98.00 | 99.67 | 360 | 10.00 | 10.20% |
1 Year | 124.00 | 124.00 | 98.00 | 103.78 | 494 | -16.00 | -12.90% |
3 Years | 108.85 | 138.9799 | 98.00 | 113.83 | 640 | -0.85 | -0.78% |
5 Years | 79.9994 | 138.9799 | 79.9994 | 109.30 | 534 | 28.00 | 35.00% |
ELIAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 17 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 16 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0 |
May 14 2024 | 108.00 | 10.00 | 10.20% | 108.00 | 108.00 | 108.00 | 120 |
May 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 07 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 06 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 03 2024 | 98.00 | -1.23 | -1.24% | 98.00 | 98.00 | 98.00 | 599 |
May 02 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 99.2303 | 0 |
May 01 2024 | 99.2303 | 0.00 | 0.00% | 99.2303 | 99.2303 | 99.2303 | 0 |