Elio Motors Inc (CE) Historical Data - ELIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0005	0.0005	0.0005	1019	0.0005	CS
4	0	0	0.0005	0.0005	0.0005	872	0.0005	CS
12	0	0	0.0005	0.0007	0.0005	820	0.00050188	CS
26	0	0	0.0005	0.001	0.0005	1165	0.00058554	CS
52	0.0001	25	0.0004	0.5	0.0004	3366	0.00063656	CS
156	-0.0008	-61.5384615385	0.0013	1.18	0.0001	2000	0.1847488	CS
260	-0.9195	-99.9456521739	0.92	4	0.0001	6668	1.00861985	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732573560	0.0005	0	0.00	0.0005	0.0005	0.0005	20600
1732314000	0.0005	0	0.00	0.0005	0.0005	0.0005	1097
1732227900	0.0005	0	0.00	0.0005	0.0005	0.0005	941
1732141680	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732055280	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731968880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731709680	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731623280	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731536880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731450480	0.0005	0	0.00	0.0005	0.0005	0.0005	1050
1731360180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731100980	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731014580	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730928180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730841780	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730755380	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730496180	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1730409780	0.0005	-0.0002	-28.57	0.0005	0.0005	0.0005	400
1730323740	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730237340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1730150940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729891740	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729805340	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1729718940	0.0007	0.0002	40.00	0.0007	0.0007	0.0007	100
1729632300	0.0005	0	0.00	0.0005	0.0005	0.0005	450
1729545600	0.0005	0	0.00	0.0005	0.0005	0.0005	831
1729286400	0.0005	0	0.00	0.0005	0.0005	0.0005	462
1729200360	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729113960	0.0005	0	0.00	0.0005	0.0005	0.0005	824
1729027500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728941100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728681900	0.0005	0	0.00	0.0005	0.0005	0.0005	1550
1728595800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728509400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728423000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728336600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1728077400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727991000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727904600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727818200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727731800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727472600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727386200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727299620	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727213220	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1727126820	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726867620	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726781220	0.0005	0	0.00	0.0005	0.0005	0.0005	2728
1726694880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726608480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726522080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726262880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726176480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726090080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1726003680	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725917280	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725658080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725571680	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725485280	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1725398880	0.0005	0	0.00	0.0005	0.0005	0.0005	225
1725053280	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724966880	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724880480	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724794080	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1724707680	0.0005	0	0.00	0.0005	0.0005	0.0005	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elio Motors Inc (CE) (ELIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elio Motors Inc (CE) (ELIO) Historical

Elio Motors Inc (CE) (ELIO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%