We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.01 | 138 | 0.01730561 | CS |
| 4 | 0.01 | 100 | 0.01 | 0.02 | 1.0E-6 | 15639 | 0.00021669 | CS |
| 12 | 0.0199 | 19900 | 0.0001 | 0.2 | 1.0E-6 | 11604 | 0.00025473 | CS |
| 26 | 0.0128 | 177.777777778 | 0.0072 | 0.399 | 1.0E-6 | 10795 | 0.00023394 | CS |
| 52 | 0.008 | 66.6666666667 | 0.012 | 0.399 | 1.0E-6 | 12685 | 0.00303653 | CS |
| 156 | 0.008 | 66.6666666667 | 0.012 | 0.399 | 1.0E-6 | 12685 | 0.00303653 | CS |
| 260 | 0.008 | 66.6666666667 | 0.012 | 0.399 | 1.0E-6 | 12685 | 0.00303653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1745357340 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 149 |
| 1745270400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 149 |
| 1744925340 | 0.02 | 0.0199 | 19,900.00 | 0.02 | 0.02 | 0.02 | 106 |
| 1744838940 | 0.0001 | -0.0199 | -99.50 | 0.02 | 0.02 | 0.0001 | 91529 |
| 1744752360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106 |
| 1744666140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106 |
| 1744406940 | 0.02 | 0.0199 | 19,900.00 | 0.02 | 0.02 | 0.02 | 164 |
| 1744320120 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.02 | 0.0001 | 10164 |
| 1744234140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164 |
| 1744147740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164 |
| 1744061220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164 |
| 1743802020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 164 |
| 1743715440 | 0.02 | 0.0199 | 19,900.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1743629040 | 0.0001 | -0.0099 | -99.00 | 0.02 | 0.02 | 0.0001 | 190072 |
| 1743542640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1743456180 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1743197340 | 1.0E-6 | -0.009999 | -99.99 | 0.01 | 0.01 | 1.0E-6 | 3399 |
| 1743110880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1743024540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742938140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1742851560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742592360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742505960 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1742419200 | 0.0001 | -0.0014 | -93.33 | 0.0015 | 0.0015 | 0.0001 | 6450 |
| 1742333400 | 0.0015 | 0.0014 | 1,400.00 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1742246400 | 0.0001 | 0 | 0.00 | 0.2 | 0.2 | 0.0001 | 500 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 126069 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1741818240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741731840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741645440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741386240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741299840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.2 | 0.0001 | 385 |
| 1741040460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1740695340 | 0.0001 | -0.0014 | -93.33 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1740608820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740522420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740436020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740176820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090420 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740004020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739917620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739572020 | 0.0015 | -0.1985 | -99.25 | 0.0015 | 0.0015 | 0.0015 | 100 |
| 1739485320 | 0.2 | 0.199999 | 19,999,900.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1739398920 | 1.0E-6 | 0 | 0.00 | 0.2 | 0.2 | 1.0E-6 | 15500 |
| 1739312940 | 1.0E-6 | -0.004999 | -99.98 | 0.0001 | 0.0001 | 1.0E-6 | 27772 |
| 1739226000 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.2 | 0.005 | 200 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1738794000 | 0.0001 | -0.1999 | -99.95 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1738708080 | 0.2 | 0.1999 | 199,900.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1738621200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738103280 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738016820 | 0.005 | 0.0049 | 4,900.00 | 0.22 | 0.22 | 0.005 | 413 |
| 1737757440 | 0.0001 | -0.0049 | -98.00 | 0.24 | 0.24 | 0.0001 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
