Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elkem ASA (PK) | ELKEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.90 | 1.90 |
ELKEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.90 | 1.90 | 1.90 | 105 | 0.00 | 0.00% |
1 Month | 1.90 | 1.90 | 1.90 | 1.90 | 105 | 0.00 | 0.00% |
3 Months | 1.70 | 2.15 | 1.70 | 1.71 | 2,741 | 0.20 | 11.76% |
6 Months | 1.65 | 2.15 | 1.60 | 1.84 | 2,992 | 0.25 | 15.15% |
1 Year | 2.90 | 2.90 | 1.60 | 2.11 | 3,803 | -1.00 | -34.48% |
3 Years | 3.70 | 4.10 | 1.60 | 2.53 | 3,884 | -1.80 | -48.65% |
5 Years | 2.36 | 4.10 | 1.10 | 2.55 | 2,894 | -0.46 | -19.49% |
ELKEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 16 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 15 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 100 |
May 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
May 13 2024 | 1.90 | -0.16 | -7.77% | 1.90 | 1.90 | 1.90 | 110 |
May 10 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 09 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 08 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 07 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 06 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 02 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
May 01 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 30 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 29 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 26 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 24 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 23 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |
Apr 22 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0 |