Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elah Holdings Inc (PK) | ELLH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.20 |
ELLH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
1 Month | 28.20 | 28.20 | 28.20 | 28.20 | 100 | 0.00 | 0.00% |
3 Months | 30.00 | 30.89 | 25.21 | 27.44 | 751 | -1.80 | -6.00% |
6 Months | 46.99 | 53.89 | 25.21 | 36.35 | 2,967 | -18.79 | -39.99% |
1 Year | 58.00 | 58.00 | 25.21 | 37.79 | 2,450 | -29.80 | -51.38% |
3 Years | 95.00 | 104.00 | 25.21 | 46.87 | 1,252 | -66.80 | -70.32% |
5 Years | 58.01 | 104.00 | 25.21 | 52.83 | 995 | -29.81 | -51.39% |
ELLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
May 08 2024 | 28.20 | -2.59 | -8.40% | 28.20 | 28.20 | 28.20 | 100 |
May 07 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
May 06 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
May 03 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
May 02 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
May 01 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 30 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 29 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 26 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 25 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 24 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 23 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 22 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 19 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 18 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 17 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 16 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 15 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 12 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 11 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |
Apr 10 2024 | 30.7866 | 0.00 | 0.00% | 30.7866 | 30.7866 | 30.7866 | 0 |