ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,110.80
0.17%
S&P 500
5,297.10
0.00%
US Dollar vs CAD
1.36255
0.08%
Bitcoin
66,278.22
1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elixinol Wellness Ltd (PK) (ELLXF)

  7. Elixinol Wellness Ltd (PK) (ELLXF) Historical

ELLXF Elixinol Wellness Ltd (PK)

0.0025
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

ELLXF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0025 0.00 0.00% 0.0025 0.00315 0.0025 5,600
May 15 2024 0.0025 -0.002 -44.44% 0.0025 0.0025 0.0025 1,215
May 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
May 13 2024 0.0045 0.002 80.00% 0.0036 0.008 0.0036 140,110
May 10 2024 0.0025 0.00 0.00% 0.00272 0.00272 0.0025 10,364
May 09 2024 0.0025 -0.0015 -37.50% 0.0025 0.0025 0.0025 20,000
May 08 2024 0.004 -0.0004 -9.09% 0.00315 0.004 0.00315 100,250
May 07 2024 0.0044 0.00084 23.60% 0.0042 0.0044 0.0042 5,000
May 06 2024 0.00356 0.00028 8.54% 0.0037 0.0037 0.00356 1,189
May 03 2024 0.00328 -0.00042 -11.35% 0.00328 0.00328 0.00328 100
May 02 2024 0.0037 -0.0016 -30.19% 0.0043 0.0049 0.0037 74,072
May 01 2024 0.0053 0.00005 0.95% 0.0025 0.00692 0.0025 850
Apr 30 2024 0.00525 0.00275 110.00% 0.0022 0.0058 0.0022 15,924
Apr 29 2024 0.0025 0.00 0.00% 0.0035 0.0035 0.0025 130,000
Apr 26 2024 0.0025 -0.0006 -19.35% 0.00375 0.00375 0.0025 6,039
Apr 25 2024 0.0031 0.00005 1.64% 0.0031 0.0031 0.0031 100
Apr 24 2024 0.00305 -0.00095 -23.75% 0.00305 0.00305 0.00305 7,883
Apr 23 2024 0.004 -0.001 -20.00% 0.00325 0.004 0.00325 100,500
Apr 22 2024 0.005 0.0012 31.58% 0.0043 0.0054 0.0043 178,000
Apr 19 2024 0.0038 0.0003 8.57% 0.0038 0.0038 0.0038 800
Apr 18 2024 0.0035 -0.0005 -12.50% 0.0029 0.0043 0.0029 230,705
Apr 17 2024 0.004 0.0013 48.15% 0.004 0.00415 0.004 4,110
Apr 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 15 2024 0.0027 -0.0005 -15.63% 0.0029 0.0037 0.0025 35,250
Apr 12 2024 0.0032 -0.0005 -13.51% 0.00365 0.00365 0.0032 1,510,000
Apr 11 2024 0.0037 0.0002 5.71% 0.003 0.004 0.003 5,788
Apr 10 2024 0.0035 0.0008 29.63% 0.0035 0.0035 0.0035 217
Apr 09 2024 0.0027 -0.00165 -37.93% 0.00385 0.00385 0.0027 350
Apr 08 2024 0.00435 0.00 0.00% 0.00435 0.00435 0.003 4,117
Apr 05 2024 0.00435 -0.00055 -11.22% 0.00435 0.00435 0.00435 100
Apr 04 2024 0.0049 0.00 0.00% 0.0049 0.005 0.0049 239,982
Apr 03 2024 0.0049 -0.001 -16.95% 0.0035 0.0049 0.0035 2,686
Apr 02 2024 0.0059 0.00175 42.17% 0.0025 0.0078 0.0025 1,886,989
Apr 01 2024 0.00415 0.00 0.00% 0.00415 0.00415 0.00415 0
Mar 28 2024 0.00415 0.00135 48.21% 0.00415 0.00415 0.00415 500
Mar 27 2024 0.0028 0.00 0.00% 0.00326 0.00406 0.0028 12,154
Mar 26 2024 0.0028 -0.00065 -18.84% 0.0028 0.004 0.0028 102,426
Mar 25 2024 0.00345 -0.00115 -25.00% 0.00305 0.0041 0.00305 100,500
Mar 22 2024 0.0046 -0.00125 -21.37% 0.00415 0.0046 0.0028 15,000
Mar 21 2024 0.00585 -0.01415 -70.75% 0.0045 0.00612 0.0039 621,510
Mar 20 2024 0.02 0.01515 312.37% 0.00456 0.0211 0.00456 337,005
Mar 19 2024 0.00485 -0.00025 -4.90% 0.00485 0.00485 0.00485 200
Mar 18 2024 0.0051 -0.0004 -7.27% 0.005 0.0051 0.0045 26,050
Mar 15 2024 0.0055 0.0005 10.00% 0.0045 0.0055 0.0045 401,000
Mar 14 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 10,100
Mar 13 2024 0.006 -0.0044 -42.31% 0.0104 0.0104 0.006 4,360
Mar 12 2024 0.0104 0.00 0.00% 0.0104 0.0104 0.0104 200
Mar 11 2024 0.0104 -0.003 -22.39% 0.0104 0.0104 0.0104 1,100
Mar 08 2024 0.0134 0.00445 49.72% 0.0045 0.0134 0.0045 100,100
Mar 07 2024 0.00895 0.00385 75.49% 0.00895 0.00895 0.0045 17,000
Mar 06 2024 0.0051 -0.00498 -49.40% 0.0051 0.00925 0.0051 5,110
Mar 05 2024 0.01008 0.00008 0.80% 0.01008 0.01008 0.01008 2,510
Mar 04 2024 0.01 0.0055 122.22% 0.0045 0.01021 0.0045 68,750
Mar 01 2024 0.0045 -0.00275 -37.93% 0.0045 0.0045 0.0045 420
Feb 29 2024 0.00725 -0.00065 -8.23% 0.0045 0.01 0.0045 3,760
Feb 28 2024 0.0079 0.00 0.00% 0.0079 0.0079 0.0079 0
Feb 27 2024 0.0079 0.0034 75.56% 0.0045 0.00832 0.0045 27,025
Feb 26 2024 0.0045 -0.001 -18.18% 0.0045 0.006 0.0045 76,943
Feb 23 2024 0.0055 0.001 22.22% 0.0055 0.0073 0.0055 17,268
Feb 22 2024 0.0045 -0.0005 -10.00% 0.00725 0.01 0.0045 23,200
Feb 21 2024 0.005 -0.003 -37.50% 0.01 0.01 0.005 54,572
Feb 20 2024 0.008 -0.0013 -13.98% 0.0035 0.008 0.0035 1,641

Your Recent History

USOTC
ELLXF
Elixinol Wellness (PK)
BIT
UC08SM
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved