We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.2 | 22.2 | 22.2 | 300 | 22.2 | CS |
| 4 | 0.45 | 2.06896551724 | 21.75 | 22.2 | 21.75 | 479 | 21.86942897 | CS |
| 12 | 0.5975 | 2.76588357829 | 21.6025 | 22.2 | 21.31 | 754 | 21.58300232 | CS |
| 26 | 1.9 | 9.35960591133 | 20.3 | 22.2 | 19.55 | 920 | 21.19246893 | CS |
| 52 | 3.61 | 19.419042496 | 18.59 | 22.2 | 18.45 | 734 | 20.52276033 | CS |
| 156 | 3.35 | 17.7718832891 | 18.85 | 22.2 | 16.1 | 842 | 19.16918129 | CS |
| 260 | 2.47 | 12.519006589 | 19.73 | 22.2 | 13 | 817 | 18.26344671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735943160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735856760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735683960 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 300 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 730 |
| 1735338000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735251600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735078800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734992400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734733200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734646800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734560400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734474000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734387600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734128400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734042000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733955600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733869200 | 21.75 | -0.33 | -1.51 | 21.75 | 21.75 | 21.75 | 406 |
| 1733782800 | 22.0825 | 0 | 0.00 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1733523600 | 22.0825 | 0.08 | 0.37 | 22.1 | 22.1 | 22.0825 | 482 |
| 1733437500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1733350980 | 22 | 0.15 | 0.69 | 21.9125 | 22 | 21.9125 | 752 |
| 1733264700 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 200 |
| 1733178180 | 21.75 | 0.25 | 1.16 | 21.75 | 21.75 | 21.75 | 400 |
| 1732919100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732746300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732659900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732573500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732314300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732227900 | 21.5 | -0.1 | -0.46 | 21.6 | 21.6 | 21.5 | 1650 |
| 1732141740 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 2064 |
| 1732054800 | 21.6 | -0.1 | -0.46 | 21.7 | 21.7 | 21.6 | 1975 |
| 1731968640 | 21.7 | 0.32 | 1.50 | 21.7 | 21.7 | 21.7 | 175 |
| 1731709200 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731622800 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731536400 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731450000 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731363600 | 21.38 | -0.32 | -1.47 | 21.38 | 21.38 | 21.38 | 231 |
| 1731104400 | 21.7 | 0.08 | 0.37 | 21.7 | 21.7 | 21.7 | 230 |
| 1731018540 | 21.62 | 0.02 | 0.09 | 21.85 | 21.85 | 21.62 | 515 |
| 1730932080 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730845680 | 21.6 | 0.18 | 0.84 | 21.6 | 21.6 | 21.6 | 100 |
| 1730755680 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730496480 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730410080 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730323680 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730237280 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730150880 | 21.42 | -0.08 | -0.37 | 21.42 | 21.42 | 21.42 | 400 |
| 1729891500 | 21.5 | 0.19 | 0.89 | 21.5 | 21.5 | 21.5 | 100 |
| 1729805340 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1729718940 | 21.31 | -0.39 | -1.80 | 21.31 | 21.31 | 21.31 | 3860 |
| 1729632360 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729545960 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729286760 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729200360 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1729113960 | 21.7 | 0.2 | 0.93 | 21.6025 | 21.7 | 21.31 | 400 |
| 1729027500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728941100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1728681900 | 21.5 | 0.1 | 0.47 | 21.5 | 21.5 | 21.5 | 1100 |
| 1728570600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1728484200 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1728397800 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1728311400 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
