We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 1.75879396985 | 19.9 | 20.25 | 19.9 | 834 | 19.94947526 | CS |
| 4 | 0.35 | 1.75879396985 | 19.9 | 20.25 | 19.8 | 720 | 19.91539352 | CS |
| 12 | 1.35 | 7.14285714286 | 18.9 | 20.25 | 18.9 | 656 | 19.64419633 | CS |
| 26 | 1 | 5.19480519481 | 19.25 | 20.25 | 18.45 | 659 | 19.21390065 | CS |
| 52 | 1.69 | 9.10560344828 | 18.56 | 20.25 | 17.8495 | 694 | 18.80311931 | CS |
| 156 | 1 | 5.19480519481 | 19.25 | 20.5 | 16.1 | 902 | 18.59400524 | CS |
| 260 | 2.32 | 12.9392080312 | 17.93 | 20.84 | 13 | 841 | 17.85440566 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 1025 |
| 1719523440 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1719437040 | 20.25 | 0.25 | 1.25 | 20.25 | 20.25 | 20.25 | 100 |
| 1719350880 | 20 | 0 | 0.00 | 20.01 | 20.01 | 20 | 1000 |
| 1719264540 | 20 | 0.1 | 0.50 | 19.9 | 20 | 19.9 | 300 |
| 1719005220 | 19.9 | 0.1 | 0.51 | 19.9 | 20 | 19.9 | 1935 |
| 1718919000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718746200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718659800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718400600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718314200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718227800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718141400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1718055000 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717795800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717709400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717622760 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717536360 | 19.8 | 0 | 0.00 | 19.9 | 19.9 | 19.8 | 640 |
| 1717450140 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1717190940 | 19.8 | 0 | 0.00 | 19.9 | 19.9 | 19.8 | 345 |
| 1717104540 | 19.8 | 0.02 | 0.09 | 19.8 | 19.8 | 19.8 | 100 |
| 1717018140 | 19.7825 | 0 | 0.00 | 19.7825 | 19.7825 | 19.7825 | 0 |
| 1716931740 | 19.7825 | 0.03 | 0.16 | 19.75 | 19.7825 | 19.75 | 1400 |
| 1716585840 | 19.75 | 0 | 0.00 | 19.6875 | 19.75 | 19.6875 | 280 |
| 1716499740 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 660 |
| 1716412800 | 19.75 | 0.05 | 0.25 | 19.5 | 19.75 | 19.5 | 640 |
| 1716326940 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 505 |
| 1716240180 | 19.5 | 0.2 | 1.04 | 19.3325 | 19.5 | 19.3325 | 2200 |
| 1715981340 | 19.3 | 0.05 | 0.26 | 19.3 | 19.3 | 19.3 | 500 |
| 1715894940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715808540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1715722140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 443 |
| 1715635200 | 19.25 | 0 | 0.00 | 19.26 | 19.26 | 19.25 | 200 |
| 1715376000 | 19.25 | 0.05 | 0.26 | 19.2 | 19.25 | 19.2 | 1373 |
| 1715289600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1715203200 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 200 |
| 1715117400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715031000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714771800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714685400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714599000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714512600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714426140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714166940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1714080540 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713994140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713907740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713821340 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 200 |
| 1713561960 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713475560 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713389160 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713302760 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1713216360 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1712957160 | 18.9 | -0.2 | -1.05 | 18.9 | 18.9 | 18.9 | 100 |
| 1712842200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712755800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712669400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712583000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712323800 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712237400 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712151000 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1712064600 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1711978200 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
