Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Element 25 Ltd (QX) | ELMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2232 | 0.2232 |
ELMTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2389 | 0.2389 | 0.214 | 0.2287004 | 2,142 | -0.0157 | -6.57% |
1 Month | 0.17 | 0.2389 | 0.17 | 0.2086045 | 1,985 | 0.0532 | 31.29% |
3 Months | 0.15 | 0.2389 | 0.1262 | 0.1693492 | 3,492 | 0.0732 | 48.80% |
6 Months | 0.3234 | 0.3234 | 0.1262 | 0.200272 | 5,414 | -0.1002 | -30.98% |
1 Year | 0.431 | 0.44 | 0.1262 | 0.2660387 | 4,043 | -0.2078 | -48.21% |
3 Years | 1.38 | 1.43 | 0.1262 | 0.4635441 | 3,859 | -1.16 | -83.83% |
5 Years | 1.38 | 1.8039 | 0.1262 | 0.5404337 | 4,076 | -1.16 | -83.83% |
ELMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2232 | 0.00 | 0.00% | 0.2232 | 0.2232 | 0.2232 | 0 |
May 17 2024 | 0.2232 | 0.0092 | 4.30% | 0.2232 | 0.2232 | 0.2232 | 3,500 |
May 16 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
May 15 2024 | 0.214 | 0.00 | 0.00% | 0.214 | 0.214 | 0.214 | 0 |
May 14 2024 | 0.214 | -0.0249 | -10.42% | 0.214 | 0.214 | 0.214 | 425 |
May 13 2024 | 0.2389 | 0.0629 | 35.74% | 0.2389 | 0.2389 | 0.2389 | 2,500 |
May 10 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
May 09 2024 | 0.176 | 0.006 | 3.53% | 0.176 | 0.176 | 0.176 | 1,000 |
May 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 01 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 2,500 |
Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |