Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elisa Corp (PK) | ELMUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.165 | 15:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.165 | 45.165 |
ELMUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 45.165 | 45.165 | 45.165 | 45.17 | 168 | 0.00 | 0.00% |
| 3 Months | 45.165 | 45.165 | 45.165 | 45.17 | 168 | 0.00 | 0.00% |
| 6 Months | 44.70 | 45.90 | 44.29 | 45.00 | 129 | 0.465 | 1.04% |
| 1 Year | 44.70 | 45.90 | 44.29 | 45.00 | 129 | 0.465 | 1.04% |
| 3 Years | 59.2508 | 65.10 | 44.29 | 59.59 | 779 | -14.09 | -23.77% |
| 5 Years | 48.54 | 65.10 | 44.29 | 58.68 | 553 | -3.38 | -6.95% |
ELMUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 17 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 16 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 15 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 14 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 13 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 10 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 09 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 08 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 07 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 06 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 03 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 02 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| May 01 2024 | 45.165 | 0.00 | 0.00% | 45.165 | 45.165 | 45.165 | 0 |
| Apr 30 2024 | 45.165 | 0.88 | 1.98% | 45.165 | 45.165 | 45.165 | 168 |
| Apr 29 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 44.29 | 0 |
| Apr 26 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 44.29 | 0 |
| Apr 25 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 44.29 | 0 |
| Apr 24 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 44.29 | 0 |
| Apr 23 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 44.29 | 0 |
| Apr 22 2024 | 44.29 | 0.00 | 0.00% | 44.29 | 44.29 | 44.29 | 0 |
