BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.81
-0.44%
US Tech 100
20,600.80
1.04%
S&P 500
6,048.84
0.84%
US Dollar vs CAD
1.40738
0.43%
Bitcoin
96,370.27
-0.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elisa OYJ (PK) (ELMUY)

  7. Elisa OYJ (PK) (ELMUY) Historical

Elisa OYJ (PK)

Elisa OYJ (PK) (ELMUY)

USOTC
25.19
0.00
( 0.00% )
Updated: 10:36:27
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
42.29.5693779904322.9925.1922.9946724.93325482DR
120.0160.063557638833725.17425.1922.9931124.93325482DR
261.194.958333333332425.1922.7178723.82661818DR
523.1714.396003633122.0225.1922.0297223.58585432DR
156-4.76-15.893155258829.9532.352292725.26802819DR
260-1.61-6.0074626865726.832.3522177728.59629173DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173291880025.1900.0025.1925.1925.190
173274600025.1900.0025.1925.1925.190
173265960025.1900.0025.1925.1925.190
173257320025.1900.0025.1925.1925.190
173231400025.1900.0025.1925.1925.190
173222760025.1900.0025.1925.1925.190
173214120025.1900.0025.1925.1925.190
173205480025.1900.0025.1925.1925.190
173196840025.1900.0025.1925.1925.190
173170920025.1900.0025.1925.1925.190
173162280025.192.29.5725.1925.1925.19825
173153676022.99-2.18-8.6822.9922.9922.99109
173144700025.17400.0025.17425.17425.1740
173136060025.17400.0025.17425.17425.1740
173110140025.17400.0025.17425.17425.1740
173101500025.17400.0025.17425.17425.1740
173092860025.17400.0025.17425.17425.1740
173084220025.17400.0025.17425.17425.1740
173075580025.17400.0025.17425.17425.1740
173049660025.17400.0025.17425.17425.1740
173041020025.17400.0025.17425.17425.1740
173032380025.17400.0025.17425.17425.1740
173023740025.17400.0025.17425.17425.1740
173015100025.17400.0025.17425.17425.1740
172989180025.17400.0025.17425.17425.1740
172980540025.17400.0025.17425.17425.1740
172971900025.17400.0025.17425.17425.1740
172963260025.17400.0025.17425.17425.1740
172954620025.17400.0025.17425.17425.1740
172928700025.17400.0025.17425.17425.1740
172920060025.17400.0025.17425.17425.1740
172911420025.17400.0025.17425.17425.1740
172902780025.17400.0025.17425.17425.1740
172894140025.17400.0025.17425.17425.1740
172868220025.17400.0025.17425.17425.1740
172859580025.17400.0025.17425.17425.1740
172850940025.17400.0025.17425.17425.1740
172842300025.17400.0025.17425.17425.1740
172833660025.17400.0025.17425.17425.1740
172807740025.17400.0025.17425.17425.1740
172799100025.17400.0025.17425.17425.1740
172790460025.17400.0025.17425.17425.1740
172781820025.17400.0025.17425.17425.1740
172773180025.17400.0025.17425.17425.1740
172747260025.17400.0025.17425.17425.1740
172738620025.17400.0025.17425.17425.1740
172727460025.17400.0025.17425.17425.1740
172718820025.17400.0025.17425.17425.1740
172710180025.17400.0025.17425.17425.1740
172684260025.17400.0025.17425.17425.1740
172675620025.17400.0025.17425.17425.1740
172666980025.17400.0025.17425.17425.1740
172658340025.17400.0025.17425.17425.1740
172649700025.17400.0025.17425.17425.1740
172623780025.17400.0025.17425.17425.1740
172615140025.17400.0025.17425.17425.1740
172606500025.17400.0025.17425.17425.1740
172597860025.17400.0025.17425.17425.1740
172589220025.17400.0025.17425.17425.1740
172563300025.17400.0025.17425.17425.1740
172554660025.17400.0025.17425.17425.1740
172546020025.17400.0025.17425.17425.1740
172537380025.17400.0025.17425.17425.1740

Your Recent History

USOTC
ELMUY
Elisa OYJ (PK)
LSE
0H1Q
Ortivus Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00