We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.93 | -27.6714885674 | 21.43 | 23.37 | 15.5 | 347 | 17.77951498 | CS |
| 12 | -6.25 | -28.7356321839 | 21.75 | 23.37 | 15.5 | 906 | 20.31465352 | CS |
| 26 | -7 | -31.1111111111 | 22.5 | 23.37 | 15.5 | 725 | 20.31465352 | CS |
| 52 | -4.25 | -21.5189873418 | 19.75 | 23.37 | 15.5 | 706 | 20.63684716 | CS |
| 156 | 1.09 | 7.56419153366 | 14.41 | 23.37 | 14.41 | 689 | 20.45612449 | CS |
| 260 | 1.09 | 7.56419153366 | 14.41 | 23.37 | 14.41 | 689 | 20.45612449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735856940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735684140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735597740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735338540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735252140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735079340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734992940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734733740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734647340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734560940 | 15.5 | -1.22 | -7.32 | 15.81 | 15.81 | 15.5 | 1105 |
| 1734474360 | 16.7234 | -6.65 | -28.44 | 16.7234 | 16.7234 | 16.7234 | 100 |
| 1734388140 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1734128940 | 23.37 | 0.48 | 2.10 | 23.37 | 23.37 | 23.37 | 119 |
| 1734042480 | 22.889 | 1.46 | 6.81 | 22.7453 | 22.889 | 22.7453 | 312 |
| 1733955600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1733869200 | 21.43 | -0.57 | -2.59 | 21.43 | 21.43 | 21.43 | 100 |
| 1733782980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733350980 | 22 | 1.48 | 7.21 | 22 | 22 | 22 | 214 |
| 1733264760 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1733178360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732919160 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732746360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732659960 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732573560 | 20.52 | -1.23 | -5.66 | 20.55 | 20.55 | 20.5 | 2900 |
| 1732310580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732224180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732137780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732051380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731964980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731705780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731619380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731532980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731446580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731360180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731100980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731014580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730928180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730841780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730755380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730496180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730409780 | 21.75 | -0.75 | -3.33 | 21.75 | 21.75 | 21.75 | 2400 |
| 1730298600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730212200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730125800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729866600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729780200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729693800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729607400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729521000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729261800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729175400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729089000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729002600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728916200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728657000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728570600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728484200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728397800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728311400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
