Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elecnor SA (PK) | ELNRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.50 | 22.50 | 22.50 | 22.50 | 20.95 |
ELNRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 22.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 22.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 20.95 | 22.50 | 20.95 | 20.95 | 150 | 1.55 | 7.40% |
6 Months | 19.75 | 22.50 | 19.75 | 19.84 | 983 | 2.75 | 13.92% |
1 Year | 14.41 | 22.50 | 14.41 | 19.22 | 833 | 8.09 | 56.14% |
3 Years | 14.41 | 22.50 | 14.41 | 19.22 | 833 | 8.09 | 56.14% |
5 Years | 14.41 | 22.50 | 14.41 | 19.22 | 833 | 8.09 | 56.14% |
ELNRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 22.50 | 1.55 | 7.40% | 22.50 | 22.50 | 22.50 | 2,400 |
May 17 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 16 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 15 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 14 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 13 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 10 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 09 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 08 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 07 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 06 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 03 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 02 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
May 01 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
Apr 30 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
Apr 29 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
Apr 26 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
Apr 25 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
Apr 24 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
Apr 23 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |
Apr 22 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0 |