We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.08 | 1.08 | 1.08 | 1000 | 1.08 | CS |
| 4 | -0.1776 | -14.1221374046 | 1.2576 | 1.2816 | 1.08 | 1925 | 1.18719481 | CS |
| 12 | -0.1813 | -14.3740585111 | 1.2613 | 1.3324 | 1.08 | 5731 | 1.26977877 | CS |
| 26 | 0.2 | 22.7272727273 | 0.88 | 1.5 | 0.85 | 6623 | 1.17236664 | CS |
| 52 | -0.2 | -15.625 | 1.28 | 1.5 | 0.71 | 5456 | 1.14224656 | CS |
| 156 | -2.57 | -70.4109589041 | 3.65 | 3.65 | 1.0E-6 | 4394 | 1.32776724 | CS |
| 260 | -0.45 | -29.4117647059 | 1.53 | 4.5 | 1.0E-6 | 3017 | 2.12268959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1745530140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1745443740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1745357340 | 1.08 | -0.04 | -3.95 | 1.08 | 1.08 | 1.08 | 1000 |
| 1745270940 | 1.1244 | 0 | 0.00 | 1.1244 | 1.1244 | 1.1244 | 0 |
| 1744925340 | 1.1244 | 0 | 0.00 | 1.1244 | 1.1244 | 1.1244 | 0 |
| 1744838940 | 1.1244 | 0.02 | 2.22 | 1.1337 | 1.1337 | 1.1221 | 2500 |
| 1744752360 | 1.1 | -0.16 | -12.53 | 1.1 | 1.1 | 1.1 | 200 |
| 1744665780 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1744406580 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1744320180 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1744233780 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1744147380 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1744060980 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1743801780 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1743715380 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1743628980 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1743542580 | 1.2576 | 0 | 0.00 | 1.2576 | 1.2576 | 1.2576 | 0 |
| 1743456180 | 1.2576 | 0 | 0.02 | 1.2576 | 1.2816 | 1.2576 | 4000 |
| 1743197400 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1743111000 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1743024600 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1742938200 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1742851800 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1742592600 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1742506200 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1742419800 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1742333400 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1742246940 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1741987740 | 1.2574 | 0 | 0.00 | 1.2574 | 1.2574 | 1.2574 | 0 |
| 1741901340 | 1.2574 | 0.06 | 4.78 | 1.2654 | 1.2788 | 1.2512 | 11000 |
| 1741818060 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741731660 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741645260 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741386060 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741299660 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741213260 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741126860 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741040460 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740781260 | 1.2 | -0.11 | -8.50 | 1.2 | 1.2 | 1.2 | 417 |
| 1740695340 | 1.3115 | -0.01 | -0.93 | 1.3159 | 1.3279 | 1.2915 | 5000 |
| 1740608400 | 1.3238 | 0.06 | 4.60 | 1.3238 | 1.3238 | 1.3238 | 419 |
| 1740522120 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740435720 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740176520 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740090120 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1740003720 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739917320 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739571720 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739485320 | 1.2656 | 0 | 0.00 | 1.2656 | 1.2656 | 1.2656 | 0 |
| 1739398920 | 1.2656 | -0.02 | -1.61 | 1.3324 | 1.3324 | 1.2656 | 500 |
| 1739312940 | 1.2863 | -0.02 | -1.36 | 1.3039 | 1.3078 | 1.2765 | 22634 |
| 1739226000 | 1.304 | -0 | -0.11 | 1.3046 | 1.3049 | 1.304 | 2000 |
| 1738966800 | 1.3053999 | 0 | 0.00 | 1.3053999 | 1.3053999 | 1.3053999 | 0 |
| 1738880400 | 1.3053999 | 0.04 | 2.95 | 1.3053999 | 1.3053999 | 1.2755 | 9650 |
| 1738794480 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1738708080 | 1.268 | 0.02 | 1.29 | 1.2614 | 1.2688 | 1.2535 | 16295 |
| 1738621740 | 1.2519 | -0.01 | -0.99 | 1.2613 | 1.2613 | 1.2123 | 10355 |
| 1738330200 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1738243800 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1738157400 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1738071000 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
| 1737984600 | 1.2644 | 0 | 0.00 | 1.2644 | 1.2644 | 1.2644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
