BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,286.00
0.27%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39915
0.08%
Bitcoin
93,505.47
-4.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aktiebolaget Elektrolux (PK) (ELRXF)

  7. Aktiebolaget Elektrolux (PK) (ELRXF) Historical

Aktiebolaget Elektrolux (PK)

Aktiebolaget Elektrolux (PK) (ELRXF)

USOTC
7.58
0.00
(0.00%)
Closed November 25 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.2852-3.626099781327.86527.86527.5820507.85239024CS
12-1.643-17.81416025159.2239.57.5826988.83107265CS
26-0.48-5.955334987598.069.57.5815108.82495732CS
52-1.87-19.78835978849.4510.017.5810058.99444713CS
156-15.22-66.754385964922.827.5767.58197814.08986309CS
260-15.35-66.942869603122.9327.5767.58192414.16682156CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323140607.5800.007.587.587.580
17322276607.5800.007.587.587.580
17321412607.5800.007.587.587.580
17320548607.5800.007.587.587.580
17319684607.5800.007.587.587.580
17317092607.58-0.28-3.557.587.587.58100
17316228007.8592-1.64-17.277.86527.86527.85924000
17315333409.500.009.59.59.50
17314469409.500.009.59.59.50
17313605409.500.009.59.59.50
17311013409.500.009.59.59.50
17310149409.500.009.59.59.50
17309285409.500.009.59.59.50
17308421409.500.009.59.59.50
17307557409.500.009.59.59.50
17304965409.500.009.59.59.50
17304101409.500.009.59.59.50
17303237409.500.009.59.59.50
17302373409.500.009.59.59.50
17301509409.500.009.59.59.50
17298917409.500.009.59.59.50
17298053409.500.009.59.59.50
17297189409.500.009.59.59.50
17296325409.500.009.59.59.50
17295461409.500.009.59.59.50
17292869409.500.009.59.59.50
17292005409.500.009.59.59.50
17291141409.500.009.59.59.50
17290277409.500.009.59.59.50
17289413409.500.009.59.59.50
17286821409.500.009.59.59.50
17285957409.500.009.59.59.50
17285093409.500.009.59.59.50
17284229409.500.009.59.59.50
17283365409.500.009.59.59.50
17280773409.500.009.59.59.50
17279909409.500.009.59.59.50
17279045409.500.009.59.59.50
17278181409.50.283.009.59.59.51200
17277318009.22300.009.2239.2239.2230
17274726009.22300.009.2239.2239.2230
17273862009.22300.009.2239.2239.2234095
17272992009.2231.2215.299.2239.2239.2234095
1727188200800.008880
1727101800800.008880
1726842600800.008880
1726756200800.008880
1726669800800.008880
1726583400800.008880
1726497000800.008880
1726237800800.008880
1726151400800.008880
1726065000800.008880
1725978600800.008880
1725892200800.008880
1725633000800.008880
1725546600800.008880
1725460200800.008880
1725373800800.008880
1725028200800.008880
1724941800800.008880
1724855400800.008880
1724769000800.008880
1724682600800.008880

Your Recent History

USOTC
ELRXF
Aktiebolaget Elektrolux (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00