We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.3 | 8.3 | 8.3 | 110 | 8.3 | CS |
| 12 | 0.4348 | 5.52814931597 | 7.8652 | 8.3 | 7.42 | 882 | 7.8437534 | CS |
| 26 | 0.3 | 3.75 | 8 | 9.5 | 7.42 | 1390 | 8.80038915 | CS |
| 52 | -0.065 | -0.777047220562 | 8.365 | 9.5 | 7.42 | 866 | 8.76420661 | CS |
| 156 | -10.7 | -56.3157894737 | 19 | 20.172 | 7.42 | 1882 | 12.51382754 | CS |
| 260 | -14.63 | -63.8028783253 | 22.93 | 27.576 | 7.42 | 1861 | 14.15427199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737757500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737671100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737584700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737498300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737152700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737066300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736979900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736893500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736807100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736547900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736375100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736288700 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736202300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735943100 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1735856700 | 8.3 | 0.88 | 11.86 | 8.3 | 8.3 | 8.3 | 110 |
| 1735684140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735597740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735338540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735252140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1735079340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734992940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734733740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734647340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734560940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734474540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734388140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734128940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1734042540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733956140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733869740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733783340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733524140 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733437740 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733351340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733264940 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1733178540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732919340 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1732746540 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 100 |
| 1732660140 | 7.42 | -0.16 | -2.11 | 7.42 | 7.42 | 7.42 | 102 |
| 1732573260 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732314060 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732227660 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732141260 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1732054860 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1731968460 | 7.58 | 0 | 0.00 | 7.58 | 7.58 | 7.58 | 0 |
| 1731709260 | 7.58 | -0.28 | -3.55 | 7.58 | 7.58 | 7.58 | 100 |
| 1731622800 | 7.8592 | -1.64 | -17.27 | 7.8652 | 7.8652 | 7.8592 | 4000 |
| 1731508200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731421800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731335400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731076200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730989800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730903400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730817000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730730600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730471400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730385000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730298600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730212200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730125800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
