BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,398.00
0.04%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40386
0.18%
Bitcoin
94,916.61
-2.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elementos Ltd (PK) (ELTLF)

  7. Elementos Ltd (PK) (ELTLF) Historical

Elementos Ltd (PK)

Elementos Ltd (PK) (ELTLF)

USOTC
0.05
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.050.050.0500CS
26000.050.050.05670.05CS
52000.050.0716530.057460.06285721CS
156-0.4461-89.92138681720.49611.020.0570480.42235118CS
2600.04949000.0011.020.0009935620.01983222CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329158000.0500.000.050.050.050
17327430000.0500.000.050.050.050
17326566000.0500.000.050.050.050
17325702000.0500.000.050.050.050
17323110000.0500.000.050.050.050
17322246000.0500.000.050.050.050
17321382000.0500.000.050.050.050
17320518000.0500.000.050.050.050
17319654000.0500.000.050.050.050
17317062000.0500.000.050.050.050
17316198000.0500.000.050.050.050
17315334000.0500.000.050.050.050
17314470000.0500.000.050.050.050
17313606000.0500.000.050.050.050
17311014000.0500.000.050.050.050
17310150000.0500.000.050.050.050
17309286000.0500.000.050.050.050
17308422000.0500.000.050.050.050
17307558000.0500.000.050.050.050
17304966000.0500.000.050.050.050
17304102000.0500.000.050.050.050
17303238000.0500.000.050.050.050
17302374000.0500.000.050.050.050
17301510000.0500.000.050.050.050
17298918000.0500.000.050.050.050
17298054000.0500.000.050.050.050
17297190000.0500.000.050.050.050
17296326000.0500.000.050.050.050
17295462000.0500.000.050.050.050
17292870000.0500.000.050.050.050
17292006000.0500.000.050.050.050
17291142000.0500.000.050.050.050
17290278000.0500.000.050.050.050
17289414000.0500.000.050.050.050
17286822000.0500.000.050.050.050
17285958000.0500.000.050.050.050
17285094000.0500.000.050.050.050
17284230000.0500.000.050.050.050
17283366000.0500.000.050.050.050
17280774000.0500.000.050.050.050
17279910000.0500.000.050.050.050
17279046000.0500.000.050.050.050
17278182000.0500.000.050.050.050
17277318000.0500.000.050.050.050
17274726000.0500.000.050.050.050
17273862000.0500.000.050.050.050
17272746000.0500.000.050.050.050
17271882000.0500.000.050.050.050
17271018000.0500.000.050.050.050
17268426000.0500.000.050.050.050
17267562000.0500.000.050.050.050
17266698000.0500.000.050.050.050
17265834000.0500.000.050.050.050
17264970000.0500.000.050.050.050
17262378000.0500.000.050.050.050
17261514000.0500.000.050.050.050
17260650000.0500.000.050.050.050
17259786000.0500.000.050.050.050
17258922000.0500.000.050.050.050
17256330000.0500.000.050.050.050
17255466000.0500.000.050.050.050
17254602000.0500.000.050.050.050
17253738000.0500.000.050.050.050

Your Recent History

USOTC
ELTLF
Elementos (PK)
TG
6TS
Vestis
USOTC
EMGE
Emergent Health (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49