ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Elite Pharmaceuticals Inc (QB)

Elite Pharmaceuticals Inc (QB) (ELTP)

0.4999
0.0219
(4.58%)
Closed January 13 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0496-9.026387625110.54950.5550.4519708800.5055078CS
4-0.0476-8.694063926940.54750.57990.4516323460.52472241CS
12-0.0001-0.020.50.75980.4328564220.56405826CS
260.3199177.7222222220.180.75980.162623608160.45666149CS
520.3419216.3924050630.1580.75980.121316861020.37306932CS
1560.45591036.136363640.0440.75980.02689794420.2453627CS
2600.3949376.0952380950.1050.75980.0239757910.17166991CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17365477200.49990.02194.580.490.510.4822154146
17363753400.478-0.022-4.400.4850.50970.452692690
17362889400.5-0.0225-4.310.5250.5250.481588714
17362023600.5225-0.0185-3.420.540.5420.4852433877
17359429800.541-0.0086-1.560.54950.5550.53011168238
17358567000.54960.00851.570.55370.5590.54061031248
17356839600.5411-0.0189-3.380.560.560.5401759559
17355977400.560.0017150.310.550.560.54292117217
17353380000.558285-0.001715-0.310.5560.56999990.511988049
17352520200.560.024954.660.55889990.56760.551767556
17350782000.53505-0.01495-2.720.5450.550.5102460993
17349924000.550.0003450.060.5450.5550.54513663
17347332000.549655-0.020345-3.570.56999990.57990.535755859
17346468000.56999990.01799993.260.5510.5730.54916561
17345609400.5520.02454.640.540.56890.5371481922
17344743600.52750.02855.710.4990.52780.47916265
17343881400.4990.00651.320.480.5050.4552951830
17341289400.4925-0.0555-10.130.54750.550.47264205641
17340424800.548-0.032-5.520.580.5890.53121745410
17339559000.580.00761.330.5750.590.56843769
17338692000.5724-0.02932-4.870.60.60.551577656
17337828000.60172-0.00228-0.380.5950.620.59861934
17335236000.6040.0152.550.59019990.610.58704152
17334375000.589-0.0056-0.940.60660.61990.58929629
17333509800.5946-0.0084-1.390.6030.6150.57509991020218
17332647000.603-0.002-0.330.620.634750.5851463370
17331781800.6050.023.420.62020.6450.59112165271
17329182000.5850.0020.340.58250.5950.5668664668
17327465400.583-0.0045-0.770.59430.60890.5709999954527
17326601400.5875-0.0186-3.070.610.61750.56499991956041
17325735600.6061-0.0107-1.730.61210.620.61384726
17323140000.6168-0.0009-0.150.62990.634950.611663376
17322279000.6177-0.0458-6.900.66679990.66679990.60013128887
17321417400.6635-0.0115-1.700.6850.70.6271534474
17320548000.6750.009751.470.69990.70920.65512586152
17319686400.665250.1037518.480.61070.720.56857839944
17317092600.56150.04388.460.49990.590.4815080312
17316228000.5177-0.0574-9.980.580.5850.483545568
17315367600.57509990.01499992.680.56999990.5890.562082958
17314504800.56010.01913.530.53890.56999990.531449685
17313636000.5410.03126.120.5150.550.509451891659
17311044000.50980.00991.980.50990.5150.4951151440
17310185400.4999-0.0151-2.930.50990.510.4811427941
17309316000.5150.00521.020.5240.5330.481552994
17308456800.5098-0.0003-0.060.520.520.49781288
17307591600.51010.008751.750.510.52990.50011454023
17304964200.501350.0583513.170.45070.511150.451948352
17304097800.4430.0081.840.450.46990.4351939044
17303235000.435-0.075-14.710.510.5150250.43217086576
17302372800.51-0.059-10.370.5750.57990.5024530646
17301508800.56899990.02889995.350.550.5767550.54741666618
17298915000.5401-0.03539-6.150.580.6150.507654114594
17298051600.57548990.105289922.390.490.5850.48014252872
17297189400.4702-0.1298-21.630.60760.66990.446912939596
17296323000.6-0.105-14.890.73960.75980.4321040177
17295456000.7050.1220.510.61770.7050.5911467288
17292864000.5850.08517.000.50.5890.499957781937
17292000000.50.0153.090.4890.5080.48057590284
17291139600.4850.044410.080.4440.4851250.44154317743
17290276800.44060.02265.410.4170.4490.4172696551
17289412200.418-0.0167-3.840.42990.44370.41451748336

Your Recent History

Delayed Upgrade Clock