We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.65975103734 | 0.482 | 0.51 | 0.4697 | 558354 | 0.49624419 | CS |
| 4 | -0.0689 | -12.3277867239 | 0.5589 | 0.57 | 0.45 | 1330527 | 0.51934958 | CS |
| 12 | 0.04 | 8.88888888889 | 0.45 | 0.72 | 0.435 | 1674530 | 0.55741359 | CS |
| 26 | 0.2945 | 150.639386189 | 0.1955 | 0.7598 | 0.1626 | 2389925 | 0.46261184 | CS |
| 52 | 0.28775 | 142.274412855 | 0.20225 | 0.7598 | 0.1213 | 1633671 | 0.38447037 | CS |
| 156 | 0.457 | 1384.84848485 | 0.033 | 0.7598 | 0.0268 | 984722 | 0.24934721 | CS |
| 260 | 0.38695 | 375.497331393 | 0.10305 | 0.7598 | 0.023 | 972733 | 0.17466823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.49 | -0.0049 | -0.99 | 0.48 | 0.4998 | 0.4697 | 934934 |
| 1737584640 | 0.4949 | -0.0101 | -2.00 | 0.51 | 0.51 | 0.4901 | 420613 |
| 1737498540 | 0.505 | 0.01235 | 2.51 | 0.499 | 0.51 | 0.499 | 594235 |
| 1737152880 | 0.49265 | 0.00065 | 0.13 | 0.49 | 0.4989 | 0.48144 | 821834 |
| 1737066420 | 0.492 | 0.0121 | 2.52 | 0.482 | 0.4997 | 0.475 | 396732 |
| 1736979720 | 0.4799 | -0.0041 | -0.85 | 0.4945 | 0.4945 | 0.4721 | 690766 |
| 1736893380 | 0.484 | -0.0155 | -3.10 | 0.4948 | 0.4997 | 0.4801 | 877181 |
| 1736806800 | 0.4995 | -0.0004 | -0.08 | 0.5 | 0.5144 | 0.48 | 1116297 |
| 1736547720 | 0.4999 | 0.0219 | 4.58 | 0.49 | 0.51 | 0.482 | 2154146 |
| 1736375340 | 0.478 | -0.022 | -4.40 | 0.485 | 0.5097 | 0.45 | 2692690 |
| 1736288940 | 0.5 | -0.0225 | -4.31 | 0.525 | 0.525 | 0.48 | 1588714 |
| 1736202360 | 0.5225 | -0.0185 | -3.42 | 0.54 | 0.542 | 0.485 | 2433877 |
| 1735942980 | 0.541 | -0.0086 | -1.56 | 0.5495 | 0.555 | 0.5301 | 1168238 |
| 1735856700 | 0.5496 | 0.0085 | 1.57 | 0.5537 | 0.559 | 0.5406 | 1031248 |
| 1735683960 | 0.5411 | -0.0189 | -3.38 | 0.56 | 0.56 | 0.5401 | 759559 |
| 1735597740 | 0.56 | 0.001715 | 0.31 | 0.55 | 0.56 | 0.5429 | 2117217 |
| 1735338000 | 0.558285 | -0.001715 | -0.31 | 0.556 | 0.5699999 | 0.51 | 1988049 |
| 1735252020 | 0.56 | 0.02495 | 4.66 | 0.5588999 | 0.5676 | 0.55 | 1767556 |
| 1735078200 | 0.53505 | -0.01495 | -2.72 | 0.545 | 0.55 | 0.5102 | 460993 |
| 1734992400 | 0.55 | 0.000345 | 0.06 | 0.545 | 0.555 | 0.54 | 513663 |
| 1734733200 | 0.549655 | -0.020345 | -3.57 | 0.5699999 | 0.5799 | 0.535 | 755859 |
| 1734646800 | 0.5699999 | 0.0179999 | 3.26 | 0.551 | 0.573 | 0.54 | 916561 |
| 1734560940 | 0.552 | 0.0245 | 4.64 | 0.54 | 0.5689 | 0.537 | 1481922 |
| 1734474360 | 0.5275 | 0.0285 | 5.71 | 0.499 | 0.5278 | 0.47 | 916265 |
| 1734388140 | 0.499 | 0.0065 | 1.32 | 0.48 | 0.505 | 0.455 | 2951830 |
| 1734128940 | 0.4925 | -0.0555 | -10.13 | 0.5475 | 0.55 | 0.4726 | 4205641 |
| 1734042480 | 0.548 | -0.032 | -5.52 | 0.58 | 0.589 | 0.5312 | 1745410 |
| 1733955900 | 0.58 | 0.0076 | 1.33 | 0.575 | 0.59 | 0.56 | 843769 |
| 1733869200 | 0.5724 | -0.02932 | -4.87 | 0.6 | 0.6 | 0.55 | 1577656 |
| 1733782800 | 0.60172 | -0.00228 | -0.38 | 0.595 | 0.62 | 0.59 | 861934 |
| 1733523600 | 0.604 | 0.015 | 2.55 | 0.5901999 | 0.61 | 0.58 | 704152 |
| 1733437500 | 0.589 | -0.0056 | -0.94 | 0.6066 | 0.6199 | 0.58 | 929629 |
| 1733350980 | 0.5946 | -0.0084 | -1.39 | 0.603 | 0.615 | 0.5750999 | 1020218 |
| 1733264700 | 0.603 | -0.002 | -0.33 | 0.62 | 0.63475 | 0.585 | 1463370 |
| 1733178180 | 0.605 | 0.02 | 3.42 | 0.6202 | 0.645 | 0.5911 | 2165271 |
| 1732918200 | 0.585 | 0.002 | 0.34 | 0.5825 | 0.595 | 0.5668 | 664668 |
| 1732746540 | 0.583 | -0.0045 | -0.77 | 0.5943 | 0.6089 | 0.5709999 | 954527 |
| 1732660140 | 0.5875 | -0.0186 | -3.07 | 0.61 | 0.6175 | 0.5649999 | 1956041 |
| 1732573560 | 0.6061 | -0.0107 | -1.73 | 0.6121 | 0.62 | 0.6 | 1384726 |
| 1732314000 | 0.6168 | -0.0009 | -0.15 | 0.6299 | 0.63495 | 0.61 | 1663376 |
| 1732227900 | 0.6177 | -0.0458 | -6.90 | 0.6667999 | 0.6667999 | 0.6001 | 3128887 |
| 1732141740 | 0.6635 | -0.0115 | -1.70 | 0.685 | 0.7 | 0.627 | 1534474 |
| 1732054800 | 0.675 | 0.00975 | 1.47 | 0.6999 | 0.7092 | 0.6551 | 2586152 |
| 1731968640 | 0.66525 | 0.10375 | 18.48 | 0.6107 | 0.72 | 0.5685 | 7839944 |
| 1731709260 | 0.5615 | 0.0438 | 8.46 | 0.4999 | 0.59 | 0.481 | 5080312 |
| 1731622800 | 0.5177 | -0.0574 | -9.98 | 0.58 | 0.585 | 0.48 | 3545568 |
| 1731536760 | 0.5750999 | 0.0149999 | 2.68 | 0.5699999 | 0.589 | 0.56 | 2082958 |
| 1731450480 | 0.5601 | 0.0191 | 3.53 | 0.5389 | 0.5699999 | 0.53 | 1449685 |
| 1731363600 | 0.541 | 0.0312 | 6.12 | 0.515 | 0.55 | 0.50945 | 1891659 |
| 1731104400 | 0.5098 | 0.0099 | 1.98 | 0.5099 | 0.515 | 0.495 | 1151440 |
| 1731018540 | 0.4999 | -0.0151 | -2.93 | 0.5099 | 0.51 | 0.481 | 1427941 |
| 1730931600 | 0.515 | 0.0052 | 1.02 | 0.524 | 0.533 | 0.48 | 1552994 |
| 1730845680 | 0.5098 | -0.0003 | -0.06 | 0.52 | 0.52 | 0.49 | 781288 |
| 1730759160 | 0.5101 | 0.00875 | 1.75 | 0.51 | 0.5299 | 0.5001 | 1454023 |
| 1730496420 | 0.50135 | 0.05835 | 13.17 | 0.4507 | 0.51115 | 0.45 | 1948352 |
| 1730409780 | 0.443 | 0.008 | 1.84 | 0.45 | 0.4699 | 0.435 | 1939044 |
| 1730323500 | 0.435 | -0.075 | -14.71 | 0.51 | 0.515025 | 0.4321 | 7086576 |
| 1730237280 | 0.51 | -0.059 | -10.37 | 0.575 | 0.5799 | 0.502 | 4530646 |
| 1730150880 | 0.5689999 | 0.0288999 | 5.35 | 0.55 | 0.576755 | 0.5474 | 1666618 |
| 1729891500 | 0.5401 | -0.03539 | -6.15 | 0.58 | 0.615 | 0.50765 | 4114594 |
| 1729805160 | 0.5754899 | 0.1052899 | 22.39 | 0.49 | 0.585 | 0.4801 | 4252872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
