Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elite Pharmaceuticals Inc (QB) | ELTP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -2.62% | 0.13 | 15:30:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.133 | 0.128 | 0.134 | 0.13 | 0.1335 |
ELTP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.143 | 0.128 | 0.1361657 | 211,451 | -0.01 | -7.14% |
| 1 Month | 0.1515 | 0.1575 | 0.128 | 0.1437999 | 521,795 | -0.0215 | -14.19% |
| 3 Months | 0.192 | 0.2099 | 0.128 | 0.1659036 | 1,044,311 | -0.062 | -32.29% |
| 6 Months | 0.104 | 0.2119 | 0.099 | 0.1559884 | 1,354,804 | 0.026 | 25.00% |
| 1 Year | 0.02955 | 0.2119 | 0.0281 | 0.122735 | 1,095,235 | 0.10045 | 339.93% |
| 3 Years | 0.0545 | 0.2119 | 0.023 | 0.0812666 | 746,762 | 0.0755 | 138.53% |
| 5 Years | 0.0949 | 0.2119 | 0.023 | 0.07764 | 835,423 | 0.0351 | 36.99% |
ELTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1335 | -0.0023 | -1.69% | 0.1354 | 0.137 | 0.13317 | 85,713 |
| Apr 17 2024 | 0.1358 | 0.00055 | 0.41% | 0.132 | 0.1369 | 0.1318 | 238,263 |
| Apr 16 2024 | 0.13525 | 0.00025 | 0.19% | 0.1365 | 0.1399 | 0.132 | 211,400 |
| Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.143 | 0.143 | 0.1335 | 298,369 |
| Apr 12 2024 | 0.14 | 0.00012 | 0.09% | 0.14 | 0.14 | 0.1313 | 223,512 |
| Apr 11 2024 | 0.13988 | -0.00082 | -0.58% | 0.1387 | 0.1413 | 0.1366 | 249,378 |
| Apr 10 2024 | 0.1407 | -0.00025 | -0.18% | 0.1419 | 0.1419 | 0.1338 | 1,040,720 |
| Apr 09 2024 | 0.14095 | 0.0022 | 1.59% | 0.13575 | 0.142 | 0.134 | 609,282 |
| Apr 08 2024 | 0.13875 | -0.00125 | -0.89% | 0.143 | 0.145 | 0.1313 | 754,254 |
| Apr 05 2024 | 0.14 | 0.0022 | 1.60% | 0.1306 | 0.14 | 0.1306 | 580,956 |
| Apr 04 2024 | 0.1378 | -0.0022 | -1.57% | 0.133 | 0.14 | 0.1307 | 1,069,154 |
| Apr 03 2024 | 0.14 | -0.013 | -8.50% | 0.153 | 0.153 | 0.139 | 1,036,354 |
| Apr 02 2024 | 0.153 | 0.00 | 0.00% | 0.15 | 0.1554 | 0.1431 | 352,298 |
| Apr 01 2024 | 0.153 | -0.00134 | -0.87% | 0.1556 | 0.1556 | 0.15 | 232,283 |
| Mar 28 2024 | 0.15434 | 0.00134 | 0.88% | 0.1559 | 0.1559 | 0.148 | 500,606 |
| Mar 27 2024 | 0.153 | 0.00065 | 0.43% | 0.1475 | 0.1575 | 0.1475 | 170,933 |
| Mar 26 2024 | 0.15235 | 0.00055 | 0.36% | 0.145 | 0.155 | 0.137 | 352,404 |
| Mar 25 2024 | 0.1518 | 0.0006 | 0.40% | 0.154 | 0.1575 | 0.1399 | 1,698,465 |
| Mar 22 2024 | 0.1512 | -0.00166 | -1.08% | 0.1515 | 0.1545 | 0.1497 | 209,759 |
| Mar 21 2024 | 0.152855 | 0.00386 | 2.59% | 0.1495 | 0.1583 | 0.147 | 635,664 |
| Mar 20 2024 | 0.149 | 0.0069 | 4.86% | 0.1423 | 0.149 | 0.13925 | 510,335 |
| Mar 19 2024 | 0.1421 | -0.0019 | -1.32% | 0.144 | 0.1492 | 0.1421 | 320,600 |
