Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elvictor Group Inc (PK) | ELVG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 |
ELVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.0275 | 0.01 | 0.0216769 | 39,733 | 0.0175 | 175.00% |
1 Month | 0.0124 | 0.0275 | 0.00875 | 0.01478 | 45,946 | 0.0151 | 121.77% |
3 Months | 0.015 | 0.0275 | 0.00875 | 0.0160501 | 51,709 | 0.0125 | 83.33% |
6 Months | 0.009 | 0.04 | 0.0013 | 0.0221062 | 71,708 | 0.0185 | 205.56% |
1 Year | 0.019 | 0.04 | 0.0013 | 0.0218024 | 52,312 | 0.0085 | 44.74% |
3 Years | 0.12 | 0.287 | 0.0013 | 0.0431295 | 112,686 | -0.0925 | -77.08% |
5 Years | 1.01 | 2.10 | 0.0013 | 0.0461304 | 91,079 | -0.9825 | -97.28% |
ELVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0275 | 0.0036 | 15.06% | 0.0274 | 0.0275 | 0.0274 | 50,000 |
May 17 2024 | 0.0239 | 0.0089 | 59.33% | 0.0161 | 0.0239 | 0.0161 | 19,200 |
May 16 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 15 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 50,000 |
May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.00875 | 0.01 | 0.00875 | 18,000 |
Apr 25 2024 | 0.01 | -0.001 | -9.09% | 0.00875 | 0.01 | 0.00875 | 45,924 |
Apr 24 2024 | 0.011 | -0.0014 | -11.29% | 0.0122 | 0.0122 | 0.01 | 133,501 |
Apr 23 2024 | 0.0124 | -0.0001 | -0.80% | 0.0124 | 0.0124 | 0.0124 | 5,000 |
Apr 22 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |