Elvictor Group Inc (PK) Historical Data - ELVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.001	5.26315789474	0.019	0.027	0.0156	75217	0.02158542	CS
12	-0.007	-25.9259259259	0.027	0.0299	0.014	54771	0.02226271	CS
26	-0.0075	-27.2727272727	0.0275	0.0299	0.014	40591	0.02331376	CS
52	0.011	122.222222222	0.009	0.04	0.0013	53265	0.02262044	CS
156	-0.04	-66.6666666667	0.06	0.078	0.0013	70816	0.03343825	CS
260	-0.99	-98.0198019802	1.01	2.1	0.0013	84918	0.04500521	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918800	0.02	0	0.00	0.02	0.02	0.02	0
1732746000	0.02	0	0.00	0.02	0.02	0.02	0
1732659600	0.02	0	0.00	0.02	0.02	0.02	0
1732573200	0.02	0	0.00	0.02	0.02	0.02	0
1732314000	0.02	0	0.00	0.02	0.02	0.02	0
1732227600	0.02	0	0.00	0.02	0.02	0.02	0
1732141200	0.02	0	0.00	0.02	0.02	0.02	0
1732054800	0.02	0	0.00	0.02	0.02	0.02	0
1731968400	0.02	0	0.00	0.02	0.02	0.02	0
1731709200	0.02	0	0.00	0.02	0.02	0.02	0
1731622800	0.02	0	0.00	0.02	0.02	0.02	10000
1731536760	0.02	-0.003	-13.04	0.0156	0.022	0.0156	131867
1731450540	0.023	0	0.00	0.023	0.023	0.023	0
1731364140	0.023	0	0.00	0.023	0.023	0.023	0
1731104940	0.023	0	0.00	0.023	0.023	0.023	0
1731018540	0.023	0	0.00	0.024	0.027	0.023	109000
1730931960	0.023	0	0.00	0.023	0.023	0.023	0
1730845560	0.023	0	0.00	0.023	0.023	0.023	0
1730759160	0.023	0.003	15.00	0.019	0.023	0.019	50000
1730496300	0.02	0	0.00	0.02	0.02	0.02	0
1730409900	0.02	0	0.00	0.02	0.02	0.02	0
1730323500	0.02	0	0.00	0.02	0.02	0.02	10000
1730237280	0.02	-0.007	-25.93	0.023	0.023	0.02	25486
1730150760	0.027	0	0.00	0.027	0.027	0.027	0
1729891560	0.027	0	0.00	0.027	0.027	0.027	0
1729805160	0.027	0.002	8.00	0.02	0.027	0.02	117600
1729718400	0.025	0	0.00	0.025	0.025	0.025	0
1729632000	0.025	0	0.00	0.025	0.025	0.025	0
1729545600	0.025	0	0.00	0.025	0.025	0.025	0
1729286400	0.025	0	0.00	0.025	0.025	0.025	0
1729200000	0.025	0.005	25.00	0.019	0.025	0.019	190000
1729113960	0.02	-0.005	-20.00	0.02	0.02	0.0175	49100
1729027620	0.025	0	0.00	0.025	0.025	0.025	0
1728941220	0.025	0.004	19.05	0.025	0.025	0.025	39100
1728681900	0.021	-0.0089	-29.77	0.02633	0.02633	0.021	29200
1728595560	0.0299	0.0099	49.50	0.025	0.0299	0.025	11000
1728508800	0.02	0	0.00	0.02	0.02	0.02	570
1728422400	0.02	0	0.00	0.02	0.02	0.02	0
1728336000	0.02	0	0.00	0.019	0.02	0.019	20000
1728076980	0.02	0	0.00	0.02	0.02	0.02	0
1727990580	0.02	0	0.00	0.02	0.02	0.02	0
1727904180	0.02	0	0.00	0.02	0.02	0.02	0
1727817780	0.02	0	0.00	0.02	0.02	0.02	0
1727731380	0.02	-0.0025	-11.11	0.02	0.02	0.02	10000
1727472600	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1727386200	0.0225	0.0085	60.71	0.014	0.0225	0.014	19100
1727299740	0.014	0	0.00	0.014	0.014	0.014	0
1727213340	0.014	0	0.00	0.014	0.014	0.014	0
1727126940	0.014	-0.005	-26.32	0.014	0.014	0.014	72545
1726867320	0.019	0	0.00	0.019	0.019	0.019	0
1726780920	0.019	0	0.00	0.019	0.019	0.019	0
1726694520	0.019	0	0.00	0.019	0.019	0.019	0
1726608120	0.019	0	0.00	0.019	0.019	0.019	0
1726521720	0.019	-0.008	-29.63	0.02	0.02	0.014	140455
1726262940	0.027	0	0.00	0.027	0.027	0.027	0
1726176540	0.027	0	0.00	0.027	0.027	0.0243	60100
1726090140	0.027	-0.0005	-1.82	0.027	0.027	0.027	300
1725978600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725892200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725633000	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725546600	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725460200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1725373800	0.0275	0	0.00	0.0275	0.0275	0.0275	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elvictor Group Inc (PK) (ELVG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elvictor Group Inc (PK) (ELVG) Historical

Elvictor Group Inc (PK) (ELVG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%