We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0085 | 5.26315789474 | 0.1615 | 0.185 | 0.1425 | 19312 | 0.15889964 | CS |
| 4 | 0.005 | 3.0303030303 | 0.165 | 0.204 | 0.1 | 19630 | 0.17248618 | CS |
| 12 | -0.025 | -12.8205128205 | 0.195 | 0.2175 | 0.1 | 32545 | 0.17478894 | CS |
| 26 | -0.03 | -15 | 0.2 | 0.2973 | 0.1 | 46391 | 0.20436798 | CS |
| 52 | -0.23 | -57.5 | 0.4 | 0.4135 | 0.1 | 50534 | 0.26632198 | CS |
| 156 | -0.2 | -54.0540540541 | 0.37 | 0.63 | 0.1 | 73261 | 0.36082068 | CS |
| 260 | -0.055 | -24.4444444444 | 0.225 | 0.63 | 0.1 | 80104 | 0.36270741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.17 | 0.0275001 | 19.30 | 0.159 | 0.17 | 0.159 | 33485 |
| 1738967160 | 0.1424999 | -0.0425 | -22.97 | 0.15 | 0.1637 | 0.1424999 | 28100 |
| 1738880400 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.185 | 5000 |
| 1738794000 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.17 | 0.17 | 14800 |
| 1738708080 | 0.1675 | 0.0075 | 4.69 | 0.14804 | 0.1675 | 0.14804 | 15000 |
| 1738621740 | 0.16 | -0.0015 | -0.93 | 0.1615 | 0.1615 | 0.16 | 33659 |
| 1738362000 | 0.1615 | 0 | 0.00 | 0.1732499 | 0.1732499 | 0.1615 | 35932 |
| 1738276080 | 0.1615 | -0.00012 | -0.07 | 0.1615 | 0.1615 | 0.1615 | 8000 |
| 1738189740 | 0.16162 | -0.00688 | -4.08 | 0.16 | 0.16162 | 0.16 | 28111 |
| 1738103280 | 0.1685 | 0.006 | 3.69 | 0.16 | 0.1685 | 0.16 | 22500 |
| 1738016820 | 0.1625 | -0.027 | -14.25 | 0.1301 | 0.1625 | 0.1301 | 8800 |
| 1737757440 | 0.1895 | -0.0055 | -2.82 | 0.13 | 0.1895 | 0.13 | 42950 |
| 1737671040 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737584640 | 0.195 | -0.005 | -2.50 | 0.1625 | 0.195 | 0.1625 | 15000 |
| 1737498540 | 0.2 | 0.0128 | 6.84 | 0.1 | 0.2039999 | 0.1 | 19300 |
| 1737152880 | 0.1872 | -0.0128 | -6.40 | 0.162 | 0.1872 | 0.162 | 18500 |
| 1737066420 | 0.2 | 0.043 | 27.39 | 0.1 | 0.2039999 | 0.1 | 22250 |
| 1736979780 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1736893380 | 0.157 | -0.008 | -4.85 | 0.147 | 0.157 | 0.147 | 11000 |
| 1736806800 | 0.165 | -0.001545 | -0.93 | 0.165 | 0.165 | 0.165 | 4800 |
| 1736547720 | 0.166545 | -0.033955 | -16.94 | 0.1843 | 0.1843 | 0.166545 | 3600 |
| 1736375160 | 0.2005 | 0 | 0.00 | 0.2005 | 0.2005 | 0.2005 | 0 |
| 1736288760 | 0.2005 | 0 | 0.00 | 0.2005 | 0.2005 | 0.2005 | 0 |
| 1736202360 | 0.2005 | 0.0005 | 0.25 | 0.171 | 0.2039999 | 0.171 | 14100 |
| 1735942980 | 0.2 | 0.01 | 5.26 | 0.193 | 0.2175 | 0.1772 | 34500 |
| 1735856700 | 0.19 | 0.035 | 22.58 | 0.19 | 0.19 | 0.19 | 5000 |
| 1735683960 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10000 |
| 1735597740 | 0.155 | -0.015 | -8.82 | 0.1313 | 0.162 | 0.1313 | 204652 |
| 1735338000 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 38000 |
| 1735252020 | 0.17 | 0.02 | 13.33 | 0.1682 | 0.17 | 0.1682 | 33333 |
| 1735078200 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 22320 |
| 1734992400 | 0.16 | -0.0126 | -7.30 | 0.16 | 0.16 | 0.16 | 6000 |
| 1734733200 | 0.1726 | 0.0226 | 15.07 | 0.1726 | 0.1726 | 0.1726 | 4000 |
| 1734646800 | 0.15 | -0.00996 | -6.23 | 0.155 | 0.165 | 0.15 | 127400 |
| 1734560940 | 0.15996 | -0.01254 | -7.27 | 0.1675 | 0.1675 | 0.15996 | 35509 |
| 1734474360 | 0.1724999 | -0.0048 | -2.71 | 0.16929 | 0.1724999 | 0.16929 | 12000 |
| 1734388140 | 0.1773 | 0 | 0.00 | 0.1773 | 0.1773 | 0.1773 | 0 |
| 1734128940 | 0.1773 | -0.0008 | -0.45 | 0.178 | 0.178 | 0.17525 | 22200 |
| 1734042480 | 0.1781 | -0.0074 | -3.99 | 0.17625 | 0.18 | 0.17 | 75916 |
| 1733955900 | 0.1855 | 0.0155 | 9.12 | 0.1775 | 0.1855 | 0.1775 | 2850 |
| 1733869200 | 0.17 | -0.0125 | -6.85 | 0.18 | 0.18 | 0.17 | 10500 |
| 1733782800 | 0.1825 | 0.0100001 | 5.80 | 0.1825 | 0.1825 | 0.1814 | 9450 |
| 1733523600 | 0.1724999 | 0.0044999 | 2.68 | 0.1575 | 0.1724999 | 0.1575 | 19500 |
| 1733437500 | 0.168 | -0.013 | -7.18 | 0.168 | 0.181 | 0.168 | 6262 |
| 1733350980 | 0.181 | -0.019 | -9.50 | 0.199 | 0.199 | 0.1775 | 80260 |
| 1733264700 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 5000 |
| 1733178180 | 0.17 | -0.01 | -5.56 | 0.1775 | 0.1775 | 0.17 | 58328 |
| 1732919340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732746540 | 0.18 | -0.02 | -10.00 | 0.185 | 0.185 | 0.1675 | 19400 |
| 1732659960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732573560 | 0.2 | 0 | 0.00 | 0.1775 | 0.2 | 0.1775 | 11000 |
| 1732314000 | 0.2 | -0.0031 | -1.53 | 0.1775 | 0.2 | 0.1775 | 13000 |
| 1732228140 | 0.2031 | 0 | 0.00 | 0.2031 | 0.2031 | 0.2031 | 0 |
| 1732141740 | 0.2031 | 0.0031 | 1.55 | 0.19 | 0.2031 | 0.1706 | 58425 |
| 1732054800 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.175 | 68400 |
| 1731968640 | 0.195 | -0.0005 | -0.26 | 0.195 | 0.197 | 0.175 | 185000 |
| 1731709260 | 0.1955 | 0.0055 | 2.89 | 0.22 | 0.22 | 0.1955 | 4000 |
| 1731622800 | 0.19 | -0.01 | -5.00 | 0.1873 | 0.19 | 0.1758 | 16050 |
| 1731536760 | 0.2 | 0.0566 | 39.47 | 0.1983 | 0.2 | 0.1983 | 70788 |
| 1731450480 | 0.1434 | -0.0391 | -21.42 | 0.1434 | 0.1434 | 0.1434 | 225249 |
| 1731363600 | 0.1825 | -0.0275 | -13.10 | 0.2 | 0.2006 | 0.1825 | 307300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
