Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elevate Uranium Ltd (QX) | ELVUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.351 | 0.3475 | 0.38 | 0.38 | 0.34 |
ELVUF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3265 | 0.38 | 0.3265 | 0.3431522 | 51,289 | 0.0535 | 16.39% |
1 Month | 0.30592 | 0.3891 | 0.29 | 0.3333896 | 44,452 | 0.07408 | 24.22% |
3 Months | 0.32 | 0.3891 | 0.2617 | 0.3267302 | 54,846 | 0.06 | 18.75% |
6 Months | 0.33 | 0.459 | 0.255 | 0.3494706 | 57,627 | 0.05 | 15.15% |
1 Year | 0.208005 | 0.459 | 0.18 | 0.318402 | 45,676 | 0.172 | 82.69% |
3 Years | 0.225 | 0.63 | 0.1744 | 0.3790746 | 87,708 | 0.155 | 68.89% |
5 Years | 0.225 | 0.63 | 0.1744 | 0.3790746 | 87,708 | 0.155 | 68.89% |
ELVUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.38 | 0.04 | 11.76% | 0.351 | 0.38 | 0.3475 | 99,350 |
May 17 2024 | 0.34 | 0.00 | 0.00% | 0.344 | 0.353 | 0.33 | 164,448 |
May 16 2024 | 0.34 | 0.0014 | 0.41% | 0.33 | 0.34 | 0.33 | 8,250 |
May 15 2024 | 0.3386 | 0.0036 | 1.07% | 0.3375 | 0.35 | 0.3375 | 26,000 |
May 14 2024 | 0.335 | -0.0198 | -5.58% | 0.335 | 0.335 | 0.335 | 500 |
May 13 2024 | 0.3548 | 0.02888 | 8.86% | 0.3265 | 0.3548 | 0.3265 | 57,247 |
May 10 2024 | 0.32592 | -0.00528 | -1.59% | 0.3299 | 0.3299 | 0.32592 | 11,000 |
May 09 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0 |
May 08 2024 | 0.3312 | -0.0185 | -5.29% | 0.3676 | 0.3676 | 0.3124 | 12,000 |
May 07 2024 | 0.3497 | 0.0097 | 2.85% | 0.3891 | 0.3891 | 0.3497 | 4,000 |
May 06 2024 | 0.34 | 0.0026 | 0.77% | 0.34 | 0.3525 | 0.34 | 209,500 |
May 03 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |
May 02 2024 | 0.3374 | -0.0174 | -4.90% | 0.31 | 0.3374 | 0.31 | 32,950 |
May 01 2024 | 0.3548 | 0.0448 | 14.45% | 0.3548 | 0.3548 | 0.3548 | 35,000 |
Apr 30 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 86,286 |
Apr 29 2024 | 0.31 | 0.008 | 2.65% | 0.3075 | 0.31 | 0.29 | 75,000 |
Apr 26 2024 | 0.302 | -0.003 | -0.98% | 0.302 | 0.302 | 0.302 | 400 |
Apr 25 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.305 | 0.30 | 5,150 |
Apr 24 2024 | 0.30 | -0.006 | -1.96% | 0.30 | 0.30 | 0.30 | 5,000 |
Apr 23 2024 | 0.306 | -0.001 | -0.33% | 0.30592 | 0.3099 | 0.30 | 22,950 |
Apr 22 2024 | 0.307 | 0.00 | 0.00% | 0.307 | 0.307 | 0.307 | 0 |