We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 16.6666666667 | 0.12 | 0.14 | 0.1 | 27400 | 0.14 | CS |
| 4 | -0.041 | -22.6519337017 | 0.181 | 0.181 | 0.1 | 26361 | 0.14292833 | CS |
| 12 | -0.0326 | -18.8876013905 | 0.1726 | 0.2175 | 0.1 | 30013 | 0.16089174 | CS |
| 26 | -0.06 | -30 | 0.2 | 0.2973 | 0.1 | 43160 | 0.19909388 | CS |
| 52 | -0.1217 | -46.5036301108 | 0.2617 | 0.4042 | 0.1 | 48109 | 0.25027216 | CS |
| 156 | -0.335 | -70.5263157895 | 0.475 | 0.63 | 0.1 | 65352 | 0.35497918 | CS |
| 260 | -0.085 | -37.7777777778 | 0.225 | 0.63 | 0.1 | 79292 | 0.36099976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741904400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741818000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741731600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741645200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1741386000 | 0.14 | 0.0004 | 0.29 | 0.12 | 0.14 | 0.1 | 27400 |
| 1741300140 | 0.1396 | -0.0004 | -0.29 | 0.1392 | 0.1396 | 0.1392 | 4000 |
| 1741213440 | 0.14 | 0.0197 | 16.38 | 0.12995 | 0.14 | 0.12995 | 9800 |
| 1741127160 | 0.1203 | 0 | 0.00 | 0.1203 | 0.1203 | 0.1203 | 0 |
| 1741040760 | 0.1203 | 0.0103 | 9.36 | 0.1203 | 0.1203 | 0.1203 | 7500 |
| 1740781260 | 0.11 | -0.03795 | -25.65 | 0.11 | 0.11 | 0.11 | 89121 |
| 1740695280 | 0.14795 | 0 | 0.00 | 0.14795 | 0.14795 | 0.14795 | 0 |
| 1740608880 | 0.14795 | 0 | 0.00 | 0.14795 | 0.14795 | 0.14795 | 0 |
| 1740522480 | 0.14795 | 0.00395 | 2.74 | 0.12 | 0.14795 | 0.1149 | 31643 |
| 1740435600 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1740176400 | 0.144 | -0.00396 | -2.68 | 0.144 | 0.144 | 0.144 | 3100 |
| 1740090480 | 0.14796 | -0.03284 | -18.16 | 0.145215 | 0.14796 | 0.145215 | 12400 |
| 1740003960 | 0.1808 | 0.027875 | 18.23 | 0.1199 | 0.1808 | 0.11 | 65000 |
| 1739917740 | 0.152925 | -0.028075 | -15.51 | 0.13 | 0.152925 | 0.12872 | 35005 |
| 1739572020 | 0.181 | 0.0337001 | 22.88 | 0.181 | 0.181 | 0.181 | 5000 |
| 1739485320 | 0.1472999 | -0.0127 | -7.94 | 0.1472999 | 0.1472999 | 0.1472999 | 1500 |
| 1739399340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1739312940 | 0.16 | -0.01 | -5.88 | 0.1596499 | 0.16 | 0.1596499 | 226400 |
| 1739226000 | 0.17 | 0.0275001 | 19.30 | 0.159 | 0.17 | 0.159 | 33485 |
| 1738967160 | 0.1424999 | -0.0425 | -22.97 | 0.15 | 0.1637 | 0.1424999 | 28100 |
| 1738880400 | 0.185 | 0.015 | 8.82 | 0.185 | 0.185 | 0.185 | 5000 |
| 1738794000 | 0.17 | 0.0025 | 1.49 | 0.17 | 0.17 | 0.17 | 14800 |
| 1738708080 | 0.1675 | 0.0075 | 4.69 | 0.14804 | 0.1675 | 0.14804 | 15000 |
| 1738621740 | 0.16 | -0.0015 | -0.93 | 0.1615 | 0.1615 | 0.16 | 33659 |
| 1738362000 | 0.1615 | 0 | 0.00 | 0.1732499 | 0.1732499 | 0.1615 | 35932 |
| 1738276080 | 0.1615 | -0.00012 | -0.07 | 0.1615 | 0.1615 | 0.1615 | 8000 |
| 1738189740 | 0.16162 | -0.00688 | -4.08 | 0.16 | 0.16162 | 0.16 | 28111 |
| 1738103280 | 0.1685 | 0.006 | 3.69 | 0.16 | 0.1685 | 0.16 | 22500 |
| 1738016820 | 0.1625 | -0.027 | -14.25 | 0.1301 | 0.1625 | 0.1301 | 8800 |
| 1737757440 | 0.1895 | -0.0055 | -2.82 | 0.13 | 0.1895 | 0.13 | 42950 |
| 1737671040 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737584640 | 0.195 | -0.005 | -2.50 | 0.1625 | 0.195 | 0.1625 | 15000 |
| 1737498540 | 0.2 | 0.0128 | 6.84 | 0.1 | 0.2039999 | 0.1 | 19300 |
| 1737152880 | 0.1872 | -0.0128 | -6.40 | 0.162 | 0.1872 | 0.162 | 18500 |
| 1737066420 | 0.2 | 0.043 | 27.39 | 0.1 | 0.2039999 | 0.1 | 22250 |
| 1736979780 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1736893380 | 0.157 | -0.008 | -4.85 | 0.147 | 0.157 | 0.147 | 11000 |
| 1736806800 | 0.165 | -0.001545 | -0.93 | 0.165 | 0.165 | 0.165 | 4800 |
| 1736547720 | 0.166545 | -0.033955 | -16.94 | 0.1843 | 0.1843 | 0.166545 | 3600 |
| 1736375160 | 0.2005 | 0 | 0.00 | 0.2005 | 0.2005 | 0.2005 | 0 |
| 1736288760 | 0.2005 | 0 | 0.00 | 0.2005 | 0.2005 | 0.2005 | 0 |
| 1736202360 | 0.2005 | 0.0005 | 0.25 | 0.171 | 0.2039999 | 0.171 | 14100 |
| 1735942980 | 0.2 | 0.01 | 5.26 | 0.193 | 0.2175 | 0.1772 | 34500 |
| 1735856700 | 0.19 | 0.035 | 22.58 | 0.19 | 0.19 | 0.19 | 5000 |
| 1735683960 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10000 |
| 1735597740 | 0.155 | -0.015 | -8.82 | 0.1313 | 0.162 | 0.1313 | 204652 |
| 1735338000 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 38000 |
| 1735252020 | 0.17 | 0.02 | 13.33 | 0.1682 | 0.17 | 0.1682 | 33333 |
| 1735078200 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 22320 |
| 1734992400 | 0.16 | -0.0126 | -7.30 | 0.16 | 0.16 | 0.16 | 6000 |
| 1734733200 | 0.1726 | 0.0226 | 15.07 | 0.1726 | 0.1726 | 0.1726 | 4000 |
| 1734646800 | 0.15 | -0.00996 | -6.23 | 0.155 | 0.165 | 0.15 | 127400 |
| 1734560940 | 0.15996 | -0.01254 | -7.27 | 0.1675 | 0.1675 | 0.15996 | 35509 |
| 1734474360 | 0.1724999 | -0.0048 | -2.71 | 0.16929 | 0.1724999 | 0.16929 | 12000 |
| 1734388140 | 0.1773 | 0 | 0.00 | 0.1773 | 0.1773 | 0.1773 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
