BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,429.60
0.20%
S&P 500
6,045.07
0.77%
US Dollar vs CAD
1.40388
0.18%
Bitcoin
96,462.73
-0.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Elixirr International Ltd (PK) (ELXXF)

  7. Elixirr International Ltd (PK) (ELXXF) Historical

Elixirr International Ltd (PK)

Elixirr International Ltd (PK) (ELXXF)

USOTC
9.50
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4009.59.59.51009.5CS
121.12513.43283582098.3759.58.3753678.47727273CS
262.437434.51136975057.06269.57.06264227.83257109CS
522.5837.28323699426.929.56.923717.68564475CS
1563.250.79365079376.39.56.015936.95784298CS
2603.250.79365079376.39.56.015936.95784298CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329188009.500.009.59.59.50
17327460009.500.009.59.59.50
17326596009.500.009.59.59.50
17325732009.500.009.59.59.50
17323140009.500.009.59.59.50
17322276009.500.009.59.59.50
17321412009.500.009.59.59.50
17320548009.51.1313.439.59.59.5100
17319654008.37500.008.3758.3758.3750
17317062008.37500.008.3758.3758.3750
17316198008.37500.008.3758.3758.3750
17315334008.37500.008.3758.3758.3750
17314470008.37500.008.3758.3758.3750
17313606008.37500.008.3758.3758.3750
17311014008.37500.008.3758.3758.3750
17310150008.37500.008.3758.3758.3750
17309286008.37500.008.3758.3758.3750
17308422008.37500.008.3758.3758.3750
17307558008.37500.008.3758.3758.3750
17304966008.37500.008.3758.3758.3750
17304102008.37500.008.3758.3758.3750
17303238008.37500.008.3758.3758.3750
17302374008.37500.008.3758.3758.3750
17301510008.37500.008.3758.3758.3750
17298918008.37500.008.3758.3758.3750
17298054008.37500.008.3758.3758.3750
17297190008.37500.008.3758.3758.3750
17296326008.37500.008.3758.3758.3750
17295462008.37500.008.3758.3758.3750
17292870008.37500.008.3758.3758.3750
17292006008.37500.008.3758.3758.3750
17291142008.37500.008.3758.3758.3750
17290278008.37500.008.3758.3758.3750
17289414008.37500.008.3758.3758.3750
17286822008.37500.008.3758.3758.3750
17285958008.37500.008.3758.3758.3750
17285094008.37500.008.3758.3758.3750
17284230008.37500.008.3758.3758.3750
17283366008.37500.008.3758.3758.3750
17280774008.37500.008.3758.3758.3750
17279910008.37500.008.3758.3758.3750
17279046008.37500.008.3758.3758.3750
17278182008.37500.008.3758.3758.3750
17277318008.37500.008.3758.3758.3750
17274726008.37500.008.3758.3758.3750
17273862008.37500.008.3758.3758.3750
17272994408.37500.008.3758.3758.3750
17272130408.37500.008.3758.3758.3750
17271266408.37500.008.3758.3758.3750
17268674408.37500.008.3758.3758.3750
17267810408.37500.008.3758.3758.3750
17266946408.37500.008.3758.3758.3750
17266082408.3750.131.528.3758.3758.3751000
17265218408.2500.008.258.258.250
17262626408.2500.008.258.258.250
17261762408.2500.008.258.258.250
17260898408.2500.008.258.258.250
17260034408.2500.008.258.258.250
17259170408.2500.008.258.258.250
17256578408.2500.008.258.258.250
17255714408.2500.008.258.258.250
17254850408.250.9913.648.258.258.25600
17253738007.2600.007.267.267.260

Your Recent History

USOTC
ELXXF
Elixirr (PK)
ASX
REMN
RemSense Technologies
USOTC
GAILY
Gail India (PK)
ASX
CBAHAM
Commonwealth Bank of Aus...
LSE
0L8A
Southern
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68