Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
eMamba International Corp (CE) | EMBA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000001 |
EMBA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000785 | 4,767 | -0.0001 | -99.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000677 | 3,323 | 0.00 | 0.00% |
3 Years | 0.0001 | 0.001 | 0.000001 | 0.0000522 | 42,569 | -0.0001 | -99.00% |
5 Years | 0.0019 | 0.01 | 0.000001 | 0.00113 | 49,963 | -0.0019 | -99.95% |
EMBA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 13 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 10 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 08 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 07 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 06 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
May 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 30 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
Apr 29 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |