We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.0023557126 | 8.49 | 8.75 | 8.49 | 3388 | 8.5836679 | CS |
| 4 | -0.2898 | -3.23806118572 | 8.9498 | 9 | 8.25 | 5868 | 8.77079923 | CS |
| 12 | -0.14 | -1.59090909091 | 8.8 | 9.28 | 8.185 | 3516 | 8.70759701 | CS |
| 26 | -1.55 | -15.181194907 | 10.21 | 10.34 | 8.185 | 3440 | 8.97252562 | CS |
| 52 | -2.09 | -19.4418604651 | 10.75 | 11.81 | 8.185 | 5277 | 10.09899038 | CS |
| 156 | 2.16 | 33.2307692308 | 6.5 | 11.81 | 5.59 | 5498 | 9.25772533 | CS |
| 260 | 3.26 | 60.3703703704 | 5.4 | 11.81 | 3.51 | 8567 | 6.87846102 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736461740 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1736375340 | 8.59 | 0.1 | 1.18 | 8.67 | 8.75 | 8.59 | 6346 |
| 1736288580 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1736202180 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1735942980 | 8.49 | -0.03 | -0.29 | 8.49 | 8.49 | 8.49 | 429 |
| 1735856700 | 8.515 | 0.27 | 3.21 | 8.33 | 8.515 | 8.33 | 482 |
| 1735684140 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735597740 | 8.25 | -0.39 | -4.46 | 8.41 | 8.41 | 8.25 | 1242 |
| 1735338000 | 8.635 | -0.37 | -4.06 | 8.635 | 8.635 | 8.635 | 349 |
| 1735252020 | 9 | 0.35 | 4.01 | 8.77 | 9 | 8.77 | 8047 |
| 1735078200 | 8.6534 | -0.14 | -1.55 | 8.46 | 8.6535 | 8.46 | 4231 |
| 1734992400 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1734733200 | 8.7899999 | -0.03 | -0.34 | 8.6 | 8.7899999 | 8.55 | 27380 |
| 1734647340 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734560940 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734474540 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734388140 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1734128940 | 8.82 | -0.09 | -1.01 | 8.9498 | 8.9498 | 8.82 | 4308 |
| 1734042480 | 8.91 | 0.17 | 1.95 | 8.95 | 8.95 | 8.91 | 5000 |
| 1733955600 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1733869200 | 8.74 | -0.12 | -1.35 | 8.75 | 8.78 | 8.74 | 2961 |
| 1733782800 | 8.86 | -0.22 | -2.42 | 8.86 | 8.86 | 8.86 | 1376 |
| 1733523600 | 9.08 | -0.2 | -2.16 | 9.08 | 9.08 | 9.08 | 2141 |
| 1733437500 | 9.28 | 0.85 | 10.11 | 9.18 | 9.28 | 9.18 | 200 |
| 1733351100 | 8.428 | 0 | 0.00 | 8.428 | 8.428 | 8.428 | 0 |
| 1733264700 | 8.428 | 0.01 | 0.10 | 8.428 | 8.428 | 8.428 | 1700 |
| 1733178180 | 8.42 | -0.07 | -0.77 | 8.42 | 8.42 | 8.42 | 1839 |
| 1732918200 | 8.485 | 0.1 | 1.25 | 8.485 | 8.485 | 8.485 | 210 |
| 1732746540 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1732660140 | 8.38 | -0.48 | -5.42 | 8.304 | 8.38 | 8.304 | 2189 |
| 1732573560 | 8.86 | 0.3 | 3.50 | 8.86 | 8.86 | 8.86 | 1944 |
| 1732314000 | 8.56 | 0.36 | 4.39 | 8.56 | 8.56 | 8.56 | 581 |
| 1732227900 | 8.2 | -0.21 | -2.44 | 8.42 | 8.42 | 8.2 | 499 |
| 1732141440 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1732055040 | 8.405 | 0 | 0.00 | 8.405 | 8.405 | 8.405 | 0 |
| 1731968640 | 8.405 | 0.22 | 2.63 | 8.405 | 8.405 | 8.405 | 660 |
| 1731709260 | 8.19 | -0.03 | -0.41 | 8.19 | 8.19 | 8.19 | 924 |
| 1731622800 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731536400 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731450000 | 8.224 | 0 | 0.00 | 8.224 | 8.224 | 8.224 | 0 |
| 1731363600 | 8.224 | -0.59 | -6.70 | 8.224 | 8.224 | 8.224 | 271 |
| 1731104940 | 8.815 | 0 | 0.00 | 8.815 | 8.815 | 8.815 | 0 |
| 1731018540 | 8.815 | 0.18 | 2.14 | 8.63 | 8.92 | 8.63 | 10760 |
| 1730931600 | 8.63 | 0.21 | 2.49 | 8.185 | 8.63 | 8.185 | 11561 |
| 1730845680 | 8.42 | -0.12 | -1.41 | 8.52 | 8.52 | 8.42 | 13530 |
| 1730755620 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1730496420 | 8.5399999 | 0.03 | 0.35 | 8.5399999 | 8.5399999 | 8.5399999 | 401 |
| 1730409780 | 8.51 | -0.09 | -1.05 | 8.51 | 8.51 | 8.51 | 100 |
| 1730323500 | 8.6 | -0.2 | -2.27 | 8.6 | 8.6 | 8.6 | 100 |
| 1730237280 | 8.8 | -0.11 | -1.23 | 8.8 | 8.8 | 8.8 | 325 |
| 1730150700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729891500 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729805100 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729718700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729632300 | 8.91 | 0.11 | 1.25 | 8.91 | 8.91 | 8.91 | 3521 |
| 1729545600 | 8.8 | -0.05 | -0.51 | 8.8 | 8.8 | 8.8 | 434 |
| 1729286400 | 8.845 | 0 | 0.00 | 8.845 | 8.845 | 8.845 | 0 |
| 1729200000 | 8.845 | -0.08 | -0.84 | 8.83 | 8.9308 | 8.685 | 2728 |
| 1729113960 | 8.92 | -0.19 | -2.03 | 8.92 | 8.92 | 8.92 | 685 |
| 1729027500 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1728941100 | 9.105 | 0 | 0.00 | 9.105 | 9.105 | 9.105 | 0 |
| 1728681900 | 9.105 | -0.02 | -0.16 | 9.105 | 9.105 | 9.105 | 172 |
| 1728595560 | 9.1199999 | -0.12 | -1.30 | 9.265 | 9.265 | 9.1199999 | 1255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
