We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0006 | 0.0007 | 0.0005 | 3371103 | 0.00058407 | CS |
| 4 | -0.0004 | -40 | 0.001 | 0.00155 | 0.00045 | 12430745 | 0.00091203 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.00155 | 0.0004 | 8192383 | 0.00084468 | CS |
| 26 | -0.00025 | -29.4117647059 | 0.00085 | 0.00155 | 0.0004 | 4702125 | 0.00082444 | CS |
| 52 | -0.0009 | -60 | 0.0015 | 0.0019 | 0.0004 | 4411688 | 0.0009086 | CS |
| 156 | -0.0654 | -99.0909090909 | 0.066 | 0.2 | 0.0004 | 2426059 | 0.01519763 | CS |
| 260 | -0.9994 | -99.94 | 1 | 2.78 | 0.0004 | 1749443 | 0.01947789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.00054 | 943111 |
| 1718918640 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1491667 |
| 1718746140 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 657000 |
| 1718659680 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 993333 |
| 1718400300 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 10342413 |
| 1718314140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 155060 |
| 1718227380 | 0.0007 | 0.0001001 | 16.69 | 0.00055 | 0.0007 | 0.0005 | 1169168 |
| 1718141340 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0005999 | 0.0005 | 2933331 |
| 1718054880 | 0.00065 | 5.0E-5 | 8.33 | 0.00065 | 0.0007 | 0.00055 | 2931665 |
| 1717795800 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 3090292 |
| 1717709400 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 4833501 |
| 1717622460 | 0.0008 | 0.00016 | 25.00 | 0.0007 | 0.0008 | 0.0005999 | 16654727 |
| 1717536360 | 0.00064 | -6.0E-5 | -8.57 | 0.0007 | 0.0007 | 0.00045 | 41124071 |
| 1717450140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.00085 | 0.0007 | 3300020 |
| 1717190940 | 0.0008 | -0.0004 | -33.34 | 0.0011 | 0.0011 | 0.0007 | 19326158 |
| 1717104540 | 0.0011999 | 0.0003499 | 41.16 | 0.0009 | 0.00155 | 0.0008 | 81851747 |
| 1717018020 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.001 | 0.0008 | 11699683 |
| 1716931740 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 2080309 |
| 1716585840 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.00084 | 19119264 |
| 1716499740 | 0.0009 | 0.0004 | 80.00 | 0.0005 | 0.001 | 0.0005 | 95174463 |
| 1716413340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1716326940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 140000 |
| 1716240180 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 1831872 |
| 1715981340 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 517000 |
| 1715894940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 4918268 |
| 1715808000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 501 |
| 1715722140 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.00045 | 0.0004 | 255000 |
| 1715635200 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 7885300 |
| 1715376000 | 0.0005 | -5.0E-5 | -9.09 | 0.00054 | 0.0005999 | 0.0005 | 1211716 |
| 1715289720 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0005999 | 0.0005 | 1600500 |
| 1715203200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 90000 |
| 1715117340 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 490578 |
| 1715030940 | 0.0008 | 0.0003 | 60.00 | 0.0005 | 0.0008 | 0.0005 | 55732000 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 1210750 |
| 1714685340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9033400 |
| 1714598400 | 0.0005 | -6.0E-5 | -10.72 | 0.0005 | 0.0005 | 0.0005 | 18600 |
| 1714512600 | 0.0005599 | 0 | 0.00 | 0.0005599 | 0.0005599 | 0.0005599 | 0 |
| 1714425720 | 0.0005599 | 0.0001 | 21.74 | 0.0005 | 0.0005599 | 0.0005 | 285000 |
| 1714166700 | 0.00046 | 0 | 0.00 | 0.00046 | 0.00046 | 0.00046 | 0 |
| 1714080300 | 0.00046 | 6.0E-5 | 15.00 | 0.0004 | 0.00046 | 0.0004 | 20001 |
| 1713994020 | 0.0004 | -0.0001 | -20.00 | 0.00045 | 0.0005 | 0.0004 | 6129235 |
| 1713907740 | 0.0005 | 4.0E-5 | 8.70 | 0.0005 | 0.0005 | 0.000475 | 4000000 |
| 1713821340 | 0.00046 | -4.0E-5 | -8.00 | 0.00045 | 0.0005 | 0.0004 | 992400 |
| 1713561900 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.00045 | 1573200 |
| 1713475500 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0005 | 3799411 |
| 1713389100 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005 | 4130586 |
| 1713302940 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 100000 |
| 1713216360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1712957160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 94400 |
| 1712870760 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 615330 |
| 1712784000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 11000 |
| 1712698140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 57500 |
| 1712611200 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 20000 |
| 1712352000 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 3665120 |
| 1712265780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00073 | 0.0007 | 300300 |
| 1712179500 | 0.0007 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0007 | 51002 |
| 1712092980 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 3995000 |
| 1712006940 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 493450 |
| 1711660800 | 0.00085 | 0.00015 | 21.43 | 0.0008 | 0.00085 | 0.00075 | 4530000 |
| 1711574580 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.00075 | 0.0007 | 300000 |
| 1711488000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1711401600 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 1704908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
