We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -50 | 0.09 | 0.09 | 0.045 | 51000 | 0.06058824 | CS |
| 4 | -0.035 | -43.75 | 0.08 | 0.09 | 0.045 | 34333 | 0.0607767 | CS |
| 12 | -0.04 | -47.0588235294 | 0.085 | 0.2 | 0.0135 | 35126 | 0.06089532 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.2 | 0.0135 | 25976 | 0.05938731 | CS |
| 52 | 0.03 | 200 | 0.015 | 0.2 | 0.0135 | 13106 | 0.06301926 | CS |
| 156 | -0.055 | -55 | 0.1 | 0.56 | 0.0012 | 16830 | 0.09653087 | CS |
| 260 | -0.255 | -85 | 0.3 | 0.56 | 0.0012 | 18072 | 0.14159189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733782800 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 100000 |
| 1733523780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733437380 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733350980 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733264400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733178000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732918800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732659600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732573200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732314000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732227600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732141200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732054800 | 0.08 | -0.12 | -60.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1731968400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731709200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731622800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731536400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731450000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731363600 | 0.2 | 0.16 | 400.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1731104400 | 0.04 | 0.0233 | 139.52 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731018360 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1730931960 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1730845560 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1730759160 | 0.0167 | -0.0358 | -68.19 | 0.0167 | 0.0167 | 0.0167 | 3200 |
| 1730496540 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730410140 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730323740 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730237340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1730150940 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1729891740 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1729805340 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1729718940 | 0.0525 | -0.0155 | -22.79 | 0.055 | 0.055 | 0.0525 | 170000 |
| 1729632300 | 0.068 | 0.014 | 25.93 | 0.068 | 0.068 | 0.068 | 170000 |
| 1729545900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729286700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729200300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729113900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729027500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728941100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1728681900 | 0.054 | -0.056 | -50.91 | 0.054 | 0.054 | 0.054 | 3000 |
| 1728595560 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728509160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728422760 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728336360 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728077160 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727990760 | 0.11 | -0.0028 | -2.48 | 0.11 | 0.11 | 0.11 | 443 |
| 1727904180 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1727817780 | 0.1128 | 0 | 0.00 | 0.1128 | 0.1128 | 0.1128 | 0 |
| 1727731380 | 0.1128 | 0.09295 | 468.26 | 0.0135 | 0.1128 | 0.0135 | 3000 |
| 1727472000 | 0.01985 | -0.06515 | -76.65 | 0.01985 | 0.01985 | 0.01985 | 1000 |
| 1727386200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727299740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727213340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727126940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726867740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726781340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726694940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726608540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726522140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726262940 | 0.085 | 0.0035 | 4.29 | 0.08 | 0.09 | 0.08 | 7200 |
| 1726176540 | 0.0815 | 0.0615 | 307.50 | 0.0815 | 0.0815 | 0.0815 | 1000 |
| 1726065000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
