Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fluence Corporation Ltd (PK) | EMFGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
EMFGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 300 | 0.00 | 0.00% |
1 Month | 0.15 | 0.15 | 0.13 | 0.1315658 | 2,299 | 0.00 | 0.00% |
3 Months | 0.03 | 0.15 | 0.03 | 0.0788923 | 3,140 | 0.12 | 400.00% |
6 Months | 0.05 | 0.15 | 0.015 | 0.0802116 | 3,999 | 0.10 | 200.00% |
1 Year | 0.0501 | 0.15 | 0.0033 | 0.0767899 | 4,623 | 0.0999 | 199.40% |
3 Years | 0.18 | 0.56 | 0.0012 | 0.1295704 | 17,365 | -0.03 | -16.67% |
5 Years | 0.2859 | 0.56 | 0.001 | 0.1509718 | 17,984 | -0.1359 | -47.53% |
EMFGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 30 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 0.15 | 300 |
May 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,750 |
May 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 20 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,846 |
May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 15 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 3,000 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 600 |
May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |