Volume | 5,000 |
|
|||||
News | - | ||||||
Day High | 0.26 | Low High |
|||||
Day Low | 0.26 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Ltd (QX) | EMHLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.2505 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,000 | US$ 0.26 | US$ 1,300 | - | 0.1539 - 0.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:36:53 | 5,000 | US$ 0.26 | USD |
European Metals (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMHLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.2896 | 0.2108 | 0.2335685 | 7,030 | 0.01 | 4.00% |
1 Month | 0.1685 | 0.2896 | 0.1685 | 0.2349684 | 7,941 | 0.0915 | 54.30% |
3 Months | 0.16 | 0.2896 | 0.1539 | 0.1823428 | 18,929 | 0.10 | 62.50% |
6 Months | 0.37 | 0.41 | 0.1539 | 0.2301646 | 17,310 | -0.11 | -29.73% |
1 Year | 0.3811 | 0.63 | 0.1539 | 0.323179 | 13,255 | -0.1211 | -31.78% |
3 Years | 1.07 | 1.48 | 0.1539 | 0.7904217 | 32,843 | -0.81 | -75.70% |
5 Years | 0.304293 | 2.65 | 0.1539 | 0.8681705 | 55,143 | -0.04429 | -14.56% |