We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.84 | 12.7525819488 | 22.27 | 25.31 | 22.27 | 519 | 24.93874542 | CS |
| 4 | 1.27 | 5.32718120805 | 23.84 | 25.31 | 22.27 | 13319 | 23.65179003 | CS |
| 12 | 2.06 | 8.93709327549 | 23.05 | 25.31 | 22.27 | 14798 | 23.91146765 | CS |
| 26 | -1.3023 | -4.93065730739 | 26.4123 | 26.71 | 22.27 | 13306 | 24.84725132 | CS |
| 52 | -2.69 | -9.67625899281 | 27.8 | 29.18 | 22.27 | 14888 | 25.74645932 | CS |
| 156 | -6.24 | -19.9043062201 | 31.35 | 36.37 | 22.27 | 6758 | 26.91678858 | CS |
| 260 | 1.14 | 4.75594493116 | 23.97 | 36.37 | 16.93 | 5080 | 27.17483857 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 25.31 | 0.21 | 0.84 | 25.31 | 25.31 | 25.31 | 151 |
| 1719264540 | 25.1 | 0.22 | 0.90 | 25.11 | 25.11 | 25.1 | 261 |
| 1719005220 | 24.876 | -0 | -0.02 | 24.876 | 24.876 | 24.876 | 128 |
| 1718918640 | 24.88 | 1.52 | 6.50 | 22.27 | 25.0818 | 22.27 | 1534 |
| 1718746140 | 23.3615 | 0.14 | 0.61 | 23.26 | 23.3615 | 23.26 | 4829 |
| 1718659680 | 23.22 | -0.18 | -0.76 | 23.23 | 23.23 | 23.22 | 200 |
| 1718400300 | 23.398 | -0.43 | -1.82 | 23.398 | 23.398 | 23.398 | 1150 |
| 1718314140 | 23.8315 | -0.22 | -0.91 | 23.8315 | 23.8315 | 23.8315 | 362 |
| 1718227380 | 24.05 | 0.31 | 1.31 | 24.14 | 24.24 | 24.05 | 701 |
| 1718141400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1718055000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1717795800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4 |
| 1717709400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1717622460 | 23.74 | 0.09 | 0.38 | 23.72 | 23.74 | 23.7 | 1450 |
| 1717536540 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1717450140 | 23.65 | -0.06 | -0.25 | 23.73 | 23.73 | 23.64 | 1120 |
| 1717190940 | 23.71 | 0.13 | 0.54 | 23.42 | 23.71 | 23.36 | 47766 |
| 1717104540 | 23.582 | -0.12 | -0.50 | 23.582 | 23.582 | 23.16953 | 92338 |
| 1717018020 | 23.7 | -0.75 | -3.05 | 23.84 | 23.86 | 23.7 | 47796 |
| 1716931740 | 24.445 | -0.47 | -1.87 | 24.437 | 24.445 | 24.437 | 14533 |
| 1716585600 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716499200 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1716412800 | 24.91 | 0.52 | 2.13 | 24.91 | 24.91 | 24.91 | 28210 |
| 1716326940 | 24.39 | -0.45 | -1.81 | 24.39 | 24.39 | 24.39 | 61695 |
| 1716240540 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1715981340 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1715894940 | 24.84 | 0.24 | 0.98 | 24.7 | 24.84 | 24.7 | 3812 |
| 1715808000 | 24.6 | 0.44 | 1.82 | 24.59 | 24.6 | 24.59 | 408 |
| 1715721600 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1715635200 | 24.16 | 0.33 | 1.38 | 24.16 | 24.16 | 24.16 | 1852 |
| 1715376000 | 23.830345 | 0 | 0.00 | 23.830345 | 23.830345 | 23.830345 | 0 |
| 1715289600 | 23.830345 | 0 | 0.00 | 23.830345 | 23.830345 | 23.830345 | 0 |
| 1715203200 | 23.830345 | -0.09 | -0.37 | 23.830345 | 23.830345 | 23.830345 | 179478 |
| 1715117340 | 23.92 | -0.01 | -0.04 | 23.92 | 23.92 | 23.92 | 100 |
| 1715030940 | 23.93 | 0.24 | 1.01 | 23.835 | 23.94 | 23.835 | 300 |
| 1714771740 | 23.69 | 0.3 | 1.28 | 23.69 | 23.69 | 23.69 | 314 |
| 1714685340 | 23.39 | 0.19 | 0.82 | 23.39 | 23.39 | 23.39 | 100 |
| 1714598400 | 23.2 | -0.52 | -2.19 | 23.26 | 23.37 | 23.2 | 403 |
| 1714512600 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 10857 |
| 1714425900 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1714166700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1714080300 | 23.72 | 0.37 | 1.58 | 23.72 | 23.72 | 23.72 | 262 |
| 1713994140 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
| 1713907740 | 23.35 | 0.19 | 0.82 | 23.46 | 23.47 | 23.35 | 303 |
| 1713821340 | 23.16 | 0.04 | 0.17 | 23.16 | 23.16 | 23.16 | 110 |
| 1713561900 | 23.12 | 0.05 | 0.22 | 23.15 | 23.15 | 23.12 | 203 |
| 1713475500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1713389100 | 23.07 | 0.01 | 0.04 | 23.06 | 23.07 | 23.06 | 200 |
| 1713302940 | 23.06 | -1.14 | -4.71 | 23.05 | 23.06 | 23.05 | 203 |
| 1713216540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712957340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712870940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712784540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712698140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712611740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712352540 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712266140 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712179740 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712093340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1712006940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711661340 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711574940 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1711488540 | 24.2 | 0.02 | 0.08 | 24.2 | 24.2 | 24.2 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
