Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emmi AG (PK) | EMLZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,031.00 | 1,031.00 |
EMLZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,030.00 | 1,031.80 | 1,030.00 | 1,030.08 | 48 | 1.00 | 0.10% |
1 Year | 941.86 | 1,031.80 | 941.86 | 1,027.10 | 37 | 89.14 | 9.46% |
3 Years | 1,150.00 | 1,200.00 | 726.00 | 967.35 | 21 | -119.00 | -10.35% |
5 Years | 958.744 | 1,200.00 | 726.00 | 966.61 | 21 | 72.26 | 7.54% |
EMLZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 17 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 16 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 15 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 14 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 13 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 10 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 09 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 08 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 07 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 06 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 03 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 02 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
May 01 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
Apr 30 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
Apr 29 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
Apr 26 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
Apr 25 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
Apr 24 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
Apr 23 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |
Apr 22 2024 | 1,031.00 | 0.00 | 0.00% | 1,031.00 | 1,031.00 | 1,031.00 | 0 |