We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.5689 | -4.83131343439 | 943.199 | 943.199 | 897.6301 | 50 | 897.6301 | CS |
| 4 | -45.5689 | -4.83131343439 | 943.199 | 943.199 | 897.6301 | 50 | 897.6301 | CS |
| 12 | -45.5689 | -4.83131343439 | 943.199 | 943.199 | 897.6301 | 50 | 897.6301 | CS |
| 26 | -102.3699 | -10.23699 | 1000 | 1000 | 876.1122 | 24 | 943.55021773 | CS |
| 52 | -133.3699 | -12.9359747818 | 1031 | 1031 | 876.1122 | 28 | 963.06894792 | CS |
| 156 | -132.3699 | -12.8514466019 | 1030 | 1125 | 726 | 21 | 951.57780627 | CS |
| 260 | -32.3699 | -3.4806344086 | 930 | 1200 | 726 | 17 | 964.95695842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 897.6301 | 0 | 0.00 | 897.6301 | 897.6301 | 897.6301 | 0 |
| 1740695280 | 897.6301 | 0 | 0.00 | 897.6301 | 897.6301 | 897.6301 | 0 |
| 1740608880 | 897.6301 | 0 | 0.00 | 897.6301 | 897.6301 | 897.6301 | 0 |
| 1740522480 | 897.6301 | 21.51 | 2.45 | 943.199 | 943.199 | 897.6301 | 50 |
| 1740435900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1740176700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1740090300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1740003900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1739917500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1739571900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1739485500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1739399100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1739312700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1739226300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738967100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738880700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738794300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738707900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738621500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738362300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738275900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738189500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738103100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1738016700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1737757500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1737671100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1737584700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1737498300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1737152700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1737066300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1736979900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1736893500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1736807100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1736547900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1736375100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1736288700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1736202300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1735943100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1735856700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1735683900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1735597500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1735338300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1735251900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1735079100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734992700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734733500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734647100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734560700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734474300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734387900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734128700 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1734042300 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1733955900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1733869500 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1733783100 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1733523900 | 876.1221 | 0 | 0.00 | 876.1221 | 876.1221 | 876.1221 | 0 |
| 1733437500 | 876.1221 | -113.88 | -11.50 | 876.1122 | 876.1221 | 876.1122 | 17 |
| 1733322600 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
| 1733236200 | 990 | 0 | 0.00 | 990 | 990 | 990 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
