We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.51 | 4.51 | 4.51 | 0 | 0 | CS |
| 4 | -0.19 | -4.04255319149 | 4.7 | 4.7 | 4.51 | 283 | 4.62176471 | CS |
| 12 | -0.24 | -5.05263157895 | 4.75 | 4.75 | 4 | 4802 | 4.13856369 | CS |
| 26 | -0.31 | -6.43153526971 | 4.82 | 5 | 2 | 2432 | 4.26685165 | CS |
| 52 | -0.49 | -9.8 | 5 | 5.25 | 2 | 2036 | 4.4408762 | CS |
| 156 | 2.51 | 125.5 | 2 | 5.7 | 0.8 | 3238 | 3.5235828 | CS |
| 260 | 3.16 | 234.074074074 | 1.35 | 5.7 | 0.8 | 12355 | 1.87524578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727386200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727299320 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727212920 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727126520 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726867320 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726780920 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726694520 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726608120 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726521720 | 4.51 | -0.19 | -4.04 | 4.6 | 4.6 | 4.51 | 350 |
| 1726262940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726176540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726090140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726003740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725917340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725658140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725571740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725485340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725398940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725053340 | 4.7 | -0.05 | -1.05 | 4.7 | 4.7 | 4.7 | 500 |
| 1724966400 | 4.75 | 0.65 | 15.85 | 4.75 | 4.75 | 4.75 | 100 |
| 1724880540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724794140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724707740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724448540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724362140 | 4.1 | -0.41 | -9.09 | 4.51 | 4.51 | 4 | 49075 |
| 1724275380 | 4.51 | 0.01 | 0.22 | 4.65 | 4.65 | 4.51 | 435 |
| 1724189100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1724102700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1723843500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1723757100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1723670700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1723584300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1723497900 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 743 |
| 1723239000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1723152600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1723066200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1722979800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1722893340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1722634140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1722547740 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1722461340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 870 |
| 1722374820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 250 |
| 1722288180 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 500 |
| 1722029220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721942820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721856420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721770020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721683620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721424420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721338020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721251620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721165220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1721078820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720819620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720733220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720646820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720560420 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720474020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720214820 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1720042020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719955620 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719869220 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719610020 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
