Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EMP Metals Corporation (QB) | EMPPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2426 |
EMPPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.246 | 0.246 | 0.233 | 0.2449611 | 1,800 | -0.0034 | -1.38% |
1 Month | 0.2775 | 0.2775 | 0.233 | 0.2577134 | 2,235 | -0.0349 | -12.58% |
3 Months | 0.263 | 0.2831 | 0.22 | 0.258831 | 14,407 | -0.0204 | -7.76% |
6 Months | 0.33 | 0.44 | 0.22 | 0.3438272 | 19,845 | -0.0874 | -26.48% |
1 Year | 0.2805 | 0.44 | 0.22 | 0.3490455 | 17,545 | -0.0379 | -13.51% |
3 Years | 0.2614 | 1.00 | 0.17 | 0.3714181 | 15,369 | -0.0188 | -7.19% |
5 Years | 0.2614 | 1.00 | 0.17 | 0.3714181 | 15,369 | -0.0188 | -7.19% |
EMPPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.2426 | 0.00 | 0.00% | 0.2426 | 0.2426 | 0.2426 | 0 |
May 17 2024 | 0.2426 | -0.0034 | -1.38% | 0.233 | 0.2426 | 0.233 | 1,100 |
May 16 2024 | 0.246 | -0.0219 | -8.17% | 0.246 | 0.246 | 0.246 | 2,500 |
May 15 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
May 14 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
May 13 2024 | 0.2679 | 0.00 | 0.00% | 0.2679 | 0.2679 | 0.2679 | 0 |
May 10 2024 | 0.2679 | 0.0196 | 7.89% | 0.2679 | 0.2679 | 0.2679 | 1,061 |
May 09 2024 | 0.2483 | 0.0023 | 0.93% | 0.2615 | 0.2615 | 0.2483 | 1,003 |
May 08 2024 | 0.246 | -0.014 | -5.38% | 0.246 | 0.246 | 0.246 | 3,250 |
May 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
May 06 2024 | 0.26 | -0.003 | -1.14% | 0.26 | 0.26 | 0.26 | 5,700 |
May 03 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
May 02 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 0 |
May 01 2024 | 0.263 | -0.0115 | -4.19% | 0.263 | 0.263 | 0.263 | 2,500 |
Apr 30 2024 | 0.2745 | 0.00 | 0.00% | 0.2745 | 0.2745 | 0.2745 | 0 |
Apr 29 2024 | 0.2745 | 0.00 | 0.00% | 0.2745 | 0.2745 | 0.2745 | 0 |
Apr 26 2024 | 0.2745 | -0.003 | -1.08% | 0.2745 | 0.2745 | 0.2745 | 1,000 |
Apr 25 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Apr 24 2024 | 0.2775 | 0.00 | 0.00% | 0.2775 | 0.2775 | 0.2775 | 0 |
Apr 23 2024 | 0.2775 | 0.0253 | 10.03% | 0.2775 | 0.2775 | 0.2775 | 2,000 |
Apr 22 2024 | 0.2522 | 0.00 | 0.00% | 0.2522 | 0.2522 | 0.2522 | 0 |