We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.67289719626 | 0.214 | 0.218 | 0.204 | 10808 | 0.21535544 | CS |
| 4 | -0.021 | -9.33333333333 | 0.225 | 0.255 | 0.204 | 8132 | 0.22512516 | CS |
| 12 | -0.0192 | -8.60215053763 | 0.2232 | 0.31 | 0.204 | 6496 | 0.25709114 | CS |
| 26 | -0.166 | -44.8648648649 | 0.37 | 0.412 | 0.204 | 9983 | 0.32584149 | CS |
| 52 | -0.059 | -22.433460076 | 0.263 | 0.412 | 0.204 | 12242 | 0.29526429 | CS |
| 156 | -0.1286 | -38.6650631389 | 0.3326 | 1 | 0.17 | 14680 | 0.35863364 | CS |
| 260 | -0.0574 | -21.9586840092 | 0.2614 | 1 | 0.17 | 14473 | 0.35855252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1740608400 | 0.2039999 | -0.014 | -6.42 | 0.2039999 | 0.2039999 | 0.2039999 | 125 |
| 1740522000 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1740435600 | 0.218 | 0.004 | 1.87 | 0.218 | 0.218 | 0.218 | 11300 |
| 1740176880 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1740090480 | 0.214 | -0.0085 | -3.82 | 0.214 | 0.214 | 0.214 | 21000 |
| 1740004020 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1739917620 | 0.2225 | 0 | 0.00 | 0.2225 | 0.2225 | 0.2225 | 0 |
| 1739572020 | 0.2225 | -0.0325 | -12.75 | 0.2225 | 0.2225 | 0.2225 | 500 |
| 1739485200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739398800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739312400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1739226000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738966800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1738880400 | 0.255 | 0.017 | 7.14 | 0.2496 | 0.255 | 0.2496 | 4000 |
| 1738794000 | 0.238 | 0.0031 | 1.32 | 0.238 | 0.238 | 0.238 | 1000 |
| 1738708140 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1738621740 | 0.2349 | 0.0049 | 2.13 | 0.225 | 0.2349 | 0.225 | 19000 |
| 1738362480 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738276080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738189680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738103280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1738016880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737757680 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737671280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737584880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737498480 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737152880 | 0.23 | 0.0055 | 2.45 | 0.23 | 0.23 | 0.23 | 13500 |
| 1737066120 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
| 1736979720 | 0.2245 | 0.0065 | 2.98 | 0.24 | 0.245 | 0.2245 | 14500 |
| 1736893380 | 0.218 | -0.052 | -19.26 | 0.2457 | 0.2457 | 0.218 | 3165 |
| 1736806800 | 0.27 | -0.0375 | -12.20 | 0.27 | 0.27 | 0.27 | 2500 |
| 1736548140 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1736375340 | 0.3075 | 0 | 0.00 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1736288940 | 0.3075 | -0.0025 | -0.81 | 0.3053 | 0.3075 | 0.3053 | 1520 |
| 1736202360 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735943160 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735856760 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735683960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5000 |
| 1735597740 | 0.31 | 0.014 | 4.73 | 0.29 | 0.31 | 0.2686 | 31047 |
| 1735338000 | 0.296 | 0.0482 | 19.45 | 0.296 | 0.296 | 0.296 | 2900 |
| 1735251000 | 0.2478 | 0 | 0.00 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1735078200 | 0.2478 | -0.0195 | -7.30 | 0.249 | 0.249 | 0.2478 | 5000 |
| 1734992400 | 0.2673 | -0.0302 | -10.15 | 0.2819999 | 0.2819999 | 0.2673 | 3329 |
| 1734733200 | 0.2975 | -0.0019 | -0.63 | 0.2975 | 0.2975 | 0.2975 | 1125 |
| 1734647340 | 0.2994 | 0 | 0.00 | 0.2994 | 0.2994 | 0.2994 | 0 |
| 1734560940 | 0.2994 | 0.0079 | 2.71 | 0.2994 | 0.2994 | 0.2994 | 100 |
| 1734474360 | 0.2915 | 0.0065001 | 2.28 | 0.2915 | 0.2915 | 0.2915 | 14250 |
| 1734388080 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734128880 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734042480 | 0.2849999 | 0.0459999 | 19.25 | 0.237 | 0.2849999 | 0.237 | 4700 |
| 1733955900 | 0.239 | -0.0349 | -12.74 | 0.239 | 0.239 | 0.239 | 250 |
| 1733869200 | 0.2739 | 0.02945 | 12.05 | 0.254 | 0.2739 | 0.254 | 1500 |
| 1733782800 | 0.24445 | 0.02125 | 9.52 | 0.24445 | 0.24445 | 0.24445 | 500 |
| 1733523600 | 0.2232 | 0.00375 | 1.71 | 0.2232 | 0.2232 | 0.2232 | 600 |
| 1733437380 | 0.21945 | 0 | 0.00 | 0.21945 | 0.21945 | 0.21945 | 0 |
| 1733350980 | 0.21945 | -0.02025 | -8.45 | 0.21945 | 0.21945 | 0.21945 | 5033 |
| 1733264700 | 0.2397 | -0.0342 | -12.49 | 0.21 | 0.2397 | 0.21 | 27750 |
| 1733178180 | 0.2739 | 0.0481 | 21.30 | 0.2739 | 0.2739 | 0.2739 | 120 |
| 1732918200 | 0.2258 | 0.005 | 2.26 | 0.2258 | 0.2258 | 0.2258 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
