Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empress Realty Corporation (QX) | EMPYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02425 | 9.40% | 0.28215 | 15:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2774 | 0.2488 | 0.2885 | 0.28215 | 0.2579 |
EMPYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2531 | 0.2885 | 0.2475 | 0.2575878 | 147,838 | 0.02905 | 11.48% |
| 1 Month | 0.24 | 0.2885 | 0.2375 | 0.2463898 | 129,025 | 0.04215 | 17.56% |
| 3 Months | 0.23 | 0.3122 | 0.2119 | 0.2594425 | 100,684 | 0.05215 | 22.67% |
| 6 Months | 0.195 | 0.3122 | 0.18746 | 0.2457216 | 78,552 | 0.08715 | 44.69% |
| 1 Year | 0.2458 | 0.3122 | 0.18 | 0.2351584 | 67,732 | 0.03635 | 14.79% |
| 3 Years | 0.35006 | 0.3696 | 0.12089 | 0.2393729 | 62,000 | -0.06791 | -19.40% |
| 5 Years | 0.40 | 1.45 | 0.12089 | 0.2630681 | 63,649 | -0.11785 | -29.46% |
EMPYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.28215 | 0.02425 | 9.40% | 0.2774 | 0.2885 | 0.2488 | 193,733 |
| May 17 2024 | 0.2579 | -0.0021 | -0.81% | 0.26 | 0.2642 | 0.248804 | 479,820 |
| May 16 2024 | 0.26 | 0.0017 | 0.66% | 0.26 | 0.26 | 0.2475 | 61,707 |
| May 15 2024 | 0.2583 | 0.00437 | 1.72% | 0.254 | 0.26 | 0.25232 | 73,253 |
| May 14 2024 | 0.253925 | -0.00133 | -0.52% | 0.257 | 0.257 | 0.2525 | 45,253 |
| May 13 2024 | 0.25525 | 0.01375 | 5.69% | 0.2531 | 0.2592 | 0.2505 | 79,159 |
| May 10 2024 | 0.2415 | -0.0008 | -0.33% | 0.24468 | 0.2455 | 0.2411 | 74,056 |
| May 09 2024 | 0.2423 | 0.0023 | 0.96% | 0.24458 | 0.2482 | 0.24 | 169,358 |
| May 08 2024 | 0.24 | 0.00 | 0.00% | 0.246 | 0.246 | 0.239 | 58,301 |
| May 07 2024 | 0.24 | -0.002 | -0.83% | 0.2451 | 0.2452 | 0.239 | 126,683 |
| May 06 2024 | 0.242 | 0.0003 | 0.12% | 0.2395 | 0.248 | 0.239 | 200,555 |
| May 03 2024 | 0.2417 | 0.0017 | 0.71% | 0.2472 | 0.2479 | 0.24095 | 159,428 |
| May 02 2024 | 0.24 | -0.0022 | -0.91% | 0.241935 | 0.2456 | 0.24 | 13,162 |
| May 01 2024 | 0.2422 | -0.0002 | -0.08% | 0.243 | 0.246 | 0.2391 | 27,030 |
| Apr 30 2024 | 0.2424 | 0.00 | 0.00% | 0.2375 | 0.2436 | 0.2375 | 40,109 |
| Apr 29 2024 | 0.2424 | -0.0031 | -1.26% | 0.24328 | 0.2479 | 0.2414 | 143,360 |
| Apr 26 2024 | 0.2455 | 0.0035 | 1.45% | 0.24 | 0.2455 | 0.23952 | 107,138 |
| Apr 25 2024 | 0.242 | 0.002 | 0.83% | 0.24 | 0.2481 | 0.2385 | 290,806 |
| Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.243 | 0.245 | 0.24 | 35,571 |
| Apr 23 2024 | 0.24 | -0.0028 | -1.15% | 0.2453 | 0.2472 | 0.24 | 165,529 |
| Apr 22 2024 | 0.2428 | 0.0063 | 2.66% | 0.24 | 0.2482 | 0.24 | 230,214 |
