We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01465 | 6.09527771999 | 0.24035 | 0.26 | 0.2363 | 133988 | 0.25543292 | CS |
| 4 | 0.0258 | 11.2565445026 | 0.2292 | 0.26 | 0.22 | 148494 | 0.24481346 | CS |
| 12 | -0.0033 | -1.27758420441 | 0.2583 | 0.2678 | 0.22 | 136530 | 0.24311201 | CS |
| 26 | -0.015 | -5.55555555556 | 0.27 | 0.341 | 0.22 | 146021 | 0.27017306 | CS |
| 52 | 0.0329 | 14.813147231 | 0.2221 | 0.341 | 0.2119 | 122146 | 0.26665689 | CS |
| 156 | 0.000425 | 0.16694490818 | 0.254575 | 0.341 | 0.12089 | 82113 | 0.24859228 | CS |
| 260 | -0.145 | -36.25 | 0.4 | 1.45 | 0.12089 | 75857 | 0.26484787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 175248 |
| 1739917740 | 0.26 | 0.0079 | 3.13 | 0.26 | 0.26 | 0.25 | 286055 |
| 1739572020 | 0.2521 | 0.0021 | 0.84 | 0.2592 | 0.26 | 0.25 | 146672 |
| 1739485320 | 0.25 | 0.0065 | 2.67 | 0.2435 | 0.255 | 0.2428 | 63719 |
| 1739398920 | 0.2435 | 0.00185 | 0.77 | 0.24035 | 0.24595 | 0.2363 | 39505 |
| 1739312940 | 0.24165 | -0.00605 | -2.44 | 0.247 | 0.247 | 0.2363 | 80398 |
| 1739226000 | 0.2477 | -0.0073 | -2.86 | 0.255 | 0.255 | 0.2462 | 115597 |
| 1738967160 | 0.255 | 0.0065 | 2.62 | 0.2544 | 0.26 | 0.2477 | 201493 |
| 1738880400 | 0.2485 | 0.006 | 2.47 | 0.24475 | 0.2485 | 0.2425 | 152119 |
| 1738794000 | 0.2425 | -0.007 | -2.81 | 0.2434 | 0.25296 | 0.24075 | 183591 |
| 1738708080 | 0.2495 | 0.007 | 2.89 | 0.24 | 0.2495 | 0.2387 | 166417 |
| 1738621740 | 0.2425 | 0.0007 | 0.29 | 0.2379 | 0.245 | 0.23 | 86360 |
| 1738362000 | 0.2418 | -0.004707 | -1.91 | 0.24775 | 0.2482 | 0.232 | 107869 |
| 1738276080 | 0.246507 | 0.008707 | 3.66 | 0.24 | 0.246507 | 0.2375 | 44110 |
| 1738189740 | 0.2378 | -0.0052 | -2.14 | 0.248 | 0.248 | 0.2335 | 174358 |
| 1738103280 | 0.243 | -0.007244 | -2.89 | 0.24875 | 0.25 | 0.2405 | 67020 |
| 1738016820 | 0.250244 | 0.020844 | 9.09 | 0.237 | 0.255 | 0.23205 | 349651 |
| 1737757440 | 0.2294 | 0.00155 | 0.68 | 0.225 | 0.235 | 0.225 | 197152 |
| 1737671220 | 0.22785 | -0.00215 | -0.93 | 0.22965 | 0.2311 | 0.22 | 224400 |
| 1737584640 | 0.23 | 0 | 0.00 | 0.2292 | 0.23 | 0.2258 | 134891 |
| 1737498540 | 0.23 | 0.002 | 0.88 | 0.2305 | 0.2317 | 0.2287 | 158163 |
| 1737152880 | 0.228 | -0.00815 | -3.45 | 0.23085 | 0.235 | 0.221 | 237876 |
| 1737066420 | 0.23615 | 0.01015 | 4.49 | 0.232 | 0.2375 | 0.232 | 31823 |
| 1736979720 | 0.226 | -0.0098 | -4.16 | 0.2332 | 0.2385 | 0.226 | 94186 |
| 1736893380 | 0.2358 | 0.00402 | 1.73 | 0.2337 | 0.239 | 0.23292 | 37777 |
| 1736806800 | 0.23178 | -0.00572 | -2.41 | 0.2218 | 0.24 | 0.2218 | 24118 |
| 1736547720 | 0.2375 | 0.00105 | 0.44 | 0.23 | 0.2429 | 0.23 | 256679 |
| 1736375340 | 0.23645 | -0.0053 | -2.19 | 0.24 | 0.2439 | 0.2311 | 177410 |
| 1736288940 | 0.24175 | -0.0007 | -0.29 | 0.244 | 0.244 | 0.2416 | 79825 |
| 1736202360 | 0.24245 | 0.0005 | 0.21 | 0.2445 | 0.25 | 0.234 | 151968 |
| 1735942980 | 0.24195 | -0.01105 | -4.37 | 0.255 | 0.255 | 0.2385 | 124001 |
| 1735856700 | 0.253 | 0.00685 | 2.78 | 0.247 | 0.2621 | 0.246 | 221841 |
| 1735683960 | 0.24615 | 0.01015 | 4.30 | 0.231 | 0.2586 | 0.231 | 20973 |
| 1735597740 | 0.236 | -0.0069 | -2.84 | 0.2429 | 0.2429 | 0.236 | 55952 |
| 1735338000 | 0.2429 | 0.0179 | 7.96 | 0.2264 | 0.2429 | 0.22 | 96490 |
| 1735252020 | 0.225 | -0.0125 | -5.26 | 0.2429 | 0.2429 | 0.225 | 51080 |
| 1735078200 | 0.2375 | -0.0075 | -3.06 | 0.248 | 0.248 | 0.2335 | 82300 |
| 1734992400 | 0.245 | -0.0035 | -1.41 | 0.2532 | 0.2532 | 0.23805 | 61839 |
| 1734733200 | 0.2485 | 0.012 | 5.07 | 0.23 | 0.25 | 0.2249 | 151054 |
| 1734646800 | 0.2365 | -0.0025 | -1.05 | 0.2351 | 0.2437 | 0.22625 | 158932 |
| 1734560940 | 0.239 | -0.019 | -7.36 | 0.258 | 0.2669 | 0.235 | 134376 |
| 1734474360 | 0.258 | 0.019022 | 7.96 | 0.235 | 0.2678 | 0.235 | 141613 |
| 1734388140 | 0.238978 | -0.003538 | -1.46 | 0.23544 | 0.2435 | 0.23 | 207238 |
| 1734128940 | 0.242516 | -0.002294 | -0.94 | 0.245 | 0.245 | 0.2371 | 192347 |
| 1734042480 | 0.24481 | 1.0E-5 | 0.00 | 0.243 | 0.248 | 0.24 | 336574 |
| 1733955900 | 0.2448 | -0.0032 | -1.29 | 0.2493 | 0.2493 | 0.2438 | 133407 |
| 1733869200 | 0.248 | 0.0002 | 0.08 | 0.248 | 0.248 | 0.2444 | 64883 |
| 1733782800 | 0.2478 | 0.0028 | 1.14 | 0.25 | 0.25 | 0.237 | 272852 |
| 1733523600 | 0.245 | -0.0005 | -0.20 | 0.24721 | 0.248 | 0.2401 | 112202 |
| 1733437500 | 0.2455 | -0.0042 | -1.68 | 0.241975 | 0.248 | 0.24 | 50809 |
| 1733350980 | 0.2497 | 0.00145 | 0.58 | 0.24 | 0.2497 | 0.2361 | 107772 |
| 1733264700 | 0.24825 | -0.00175 | -0.70 | 0.243 | 0.2519 | 0.235 | 184751 |
| 1733178180 | 0.25 | 0.005 | 2.04 | 0.238 | 0.26 | 0.238 | 78456 |
| 1732918200 | 0.245 | 0.00055 | 0.22 | 0.252 | 0.252 | 0.24 | 68212 |
| 1732746540 | 0.24445 | 0.00445 | 1.85 | 0.2582999 | 0.2582999 | 0.2378 | 191468 |
| 1732660140 | 0.24 | -0.0035 | -1.44 | 0.240179 | 0.251 | 0.235 | 197265 |
| 1732573560 | 0.2435 | -0.0065 | -2.60 | 0.25 | 0.2585 | 0.2365 | 220952 |
| 1732314000 | 0.25 | -0.013872 | -5.26 | 0.267 | 0.27 | 0.25 | 207731 |
| 1732227900 | 0.263872 | 0.003872 | 1.49 | 0.253 | 0.268 | 0.253 | 108160 |
| 1732141740 | 0.26 | -0.00706 | -2.64 | 0.267 | 0.27 | 0.26 | 127424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
