Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Emera Inc (PK) | EMRAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.02 | 36.85 | 37.02 | 36.85 | 35.89 |
EMRAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.3965 | 37.38 | 35.3965 | 36.27 | 1,566 | 1.45 | 4.11% |
1 Month | 34.20 | 37.38 | 33.44 | 34.39 | 32,735 | 2.65 | 7.75% |
3 Months | 34.75 | 37.38 | 32.00 | 34.57 | 52,976 | 2.10 | 6.04% |
6 Months | 35.65 | 39.99 | 32.00 | 35.43 | 41,579 | 1.20 | 3.37% |
1 Year | 42.35 | 43.89 | 31.85 | 35.68 | 30,566 | -5.50 | -12.99% |
3 Years | 46.75 | 57.08 | 31.85 | 37.91 | 13,382 | -9.90 | -21.18% |
5 Years | 38.6106 | 57.08 | 29.3685 | 39.21 | 12,021 | -1.76 | -4.56% |
EMRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 35.89 | -1.07 | -2.90% | 37.38 | 37.38 | 35.89 | 2,051 |
May 17 2024 | 36.96 | 0.37 | 1.00% | 36.76 | 36.96 | 36.76 | 1,877 |
May 16 2024 | 36.595 | 0.38 | 1.04% | 36.30 | 36.595 | 36.30 | 1,005 |
May 15 2024 | 36.22 | 0.34 | 0.95% | 36.22 | 36.22 | 36.22 | 927 |
May 14 2024 | 35.88 | 0.83 | 2.37% | 35.3965 | 35.88 | 35.3965 | 1,968 |
May 13 2024 | 35.05 | -0.54 | -1.52% | 35.6088 | 35.6088 | 35.05 | 768 |
May 10 2024 | 35.59 | 0.21 | 0.59% | 35.515 | 35.60 | 35.45 | 3,592 |
May 09 2024 | 35.38 | 0.20 | 0.57% | 35.31 | 35.38 | 35.303 | 1,520 |
May 08 2024 | 35.18 | 0.44 | 1.28% | 34.86 | 35.19 | 34.86 | 72,546 |
May 07 2024 | 34.736 | 0.07 | 0.19% | 34.77 | 34.86 | 34.736 | 128,039 |
May 06 2024 | 34.67 | 0.36 | 1.05% | 34.527 | 34.67 | 34.527 | 25,522 |
May 03 2024 | 34.31 | 0.18 | 0.53% | 34.5503 | 34.65 | 34.31 | 5,624 |
May 02 2024 | 34.13 | 0.28 | 0.83% | 34.08 | 34.14 | 33.9128 | 9,681 |
May 01 2024 | 33.85 | 0.00 | 0.01% | 33.56 | 33.89 | 33.56 | 5,983 |
Apr 30 2024 | 33.848 | -0.42 | -1.23% | 33.44 | 33.858 | 33.44 | 77,638 |
Apr 29 2024 | 34.27 | 0.49 | 1.44% | 34.71 | 34.71 | 34.18 | 6,404 |
Apr 26 2024 | 33.7833 | 0.02 | 0.07% | 33.7833 | 33.7833 | 33.7833 | 347 |
Apr 25 2024 | 33.76 | -0.25 | -0.74% | 33.6935 | 33.883 | 33.6199 | 82,981 |
Apr 24 2024 | 34.01 | -0.33 | -0.95% | 35.78 | 35.78 | 33.95 | 56,878 |
Apr 23 2024 | 34.335 | 0.23 | 0.69% | 34.20 | 34.41 | 34.20 | 169,340 |
Apr 22 2024 | 34.10 | 0.22 | 0.65% | 34.10 | 34.10 | 34.10 | 538,062 |