We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0032 | 168.421052632 | 0.0019 | 0.0051 | 0.0001 | 58482 | 0.00334828 | CS |
| 12 | 0.0041 | 410 | 0.001 | 0.0051 | 1.0E-6 | 24668 | 0.00120814 | CS |
| 26 | 0.005 | 5000 | 0.0001 | 0.29 | 1.0E-6 | 17685 | 0.00136108 | CS |
| 52 | 0.005 | 5000 | 0.0001 | 0.29 | 1.0E-6 | 15019 | 0.00112233 | CS |
| 156 | -1.3449 | -99.6222222222 | 1.35 | 2.95 | 1.0E-6 | 18864 | 0.42659981 | CS |
| 260 | -1.3449 | -99.6222222222 | 1.35 | 2.95 | 1.0E-6 | 18864 | 0.42659981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740003600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739917200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739571600 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739485200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739398800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739312400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1739226000 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738966800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738880400 | 0.0051 | 0.0004 | 8.51 | 0.0001 | 0.0051 | 0.0001 | 24563 |
| 1738794480 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738708080 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738621680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738362480 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1738276080 | 0.0047 | 0.0001 | 2.17 | 0.0035 | 0.0047 | 0.0035 | 2757 |
| 1738189620 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738103220 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1738016820 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737757620 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1737671220 | 0.0046 | 0.0015 | 48.39 | 0.0041 | 0.0046 | 0.0041 | 3028 |
| 1737584640 | 0.0031 | 0.0012 | 63.16 | 0.0019 | 0.0031 | 0.0019 | 203580 |
| 1737498480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1737152880 | 0.0019 | 0.0018 | 1,800.00 | 0.0019 | 0.0019 | 0.0019 | 599 |
| 1737066420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 245 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1165 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 66152 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1212 |
| 1736547720 | 0.0001 | -0.0018 | -94.74 | 0.0001 | 0.0001 | 0.0001 | 625 |
| 1736374980 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736288580 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736202180 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1735942980 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1161 |
| 1735856700 | 0.0019 | 0.0018 | 1,800.00 | 0.0019 | 0.0019 | 0.0019 | 6430 |
| 1735683960 | 0.0001 | -0.0018 | -94.74 | 1.0E-5 | 0.0001 | 1.0E-5 | 6728 |
| 1735597740 | 0.0019 | 0.0018 | 1,800.00 | 0.0001 | 0.0019 | 0.0001 | 4196 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13282 |
| 1735252020 | 0.0001 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0001 | 315745 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5778 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.001 | 1.0E-6 | 5551 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2039 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 1038 |
| 1734474360 | 1.0E-6 | -0.002199 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 485 |
| 1734388140 | 0.0022 | 0.0021 | 2,100.00 | 0.0022 | 0.0022 | 0.0022 | 1476 |
| 1734128940 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 10123 |
| 1734042480 | 0.002 | 0.0018 | 900.00 | 0.002 | 0.002 | 0.002 | 3506 |
| 1733955900 | 0.0002 | -0.0025 | -92.59 | 0.0002 | 0.0002 | 0.0002 | 461 |
| 1733869200 | 0.0027 | 0.0026 | 2,600.00 | 0.0027 | 0.0027 | 0.0027 | 12551 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3957 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31243 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 445 |
| 1733350980 | 1.0E-6 | -0.003299 | -99.97 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 856 |
| 1733264700 | 0.0033 | 0.0032 | 3,200.00 | 0.0016 | 0.0033 | 0.0016 | 4835 |
| 1733178180 | 0.0001 | -0.0025 | -96.15 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1732918200 | 0.0026 | 0.0016 | 160.00 | 0.0022 | 0.0026 | 0.0022 | 1196 |
| 1732746540 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 1.0E-5 | 96702 |
| 1732660140 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732573560 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 14979 |
| 1732314000 | 0.0001 | -0.0017 | -94.44 | 0.0001 | 0.0001 | 0.0001 | 132 |
| 1732228140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732141740 | 0.0018 | 0.0015001 | 500.20 | 0.0018 | 0.0018 | 0.0018 | 3115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
