ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eros Media World PLC (CE)

Eros Media World PLC (CE) (EMWPF)

0.0051
0.00
(0.00%)
Closed February 17 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0032168.4210526320.00190.00510.0001469050.00334458CS
120.00550000.00010.00511.0E-6230130.00121948CS
260.00550000.00010.291.0E-6174210.00132964CS
520.0050995099001.0E-60.291.0E-6149350.00112054CS
156-1.3449-99.62222222221.352.951.0E-6188640.42659981CS
260-1.3449-99.62222222221.352.951.0E-6188640.42659981CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395716000.005100.000.00510.00510.00510
17394852000.005100.000.00510.00510.00510
17393988000.005100.000.00510.00510.00510
17393124000.005100.000.00510.00510.00510
17392260000.005100.000.00510.00510.00510
17389668000.005100.000.00510.00510.00510
17388804000.00510.00048.510.00010.00510.000124563
17387944800.004700.000.00470.00470.00470
17387080800.004700.000.00470.00470.00470
17386216800.004700.000.00470.00470.00470
17383624800.004700.000.00470.00470.00470
17382760800.00470.00012.170.00350.00470.00352757
17381896200.004600.000.00460.00460.00460
17381032200.004600.000.00460.00460.00460
17380168200.004600.000.00460.00460.00460
17377576200.004600.000.00460.00460.00460
17376712200.00460.001548.390.00410.00460.00413028
17375846400.00310.001263.160.00190.00310.0019203580
17374984800.001900.000.00190.00190.00190
17371528800.00190.00181,800.000.00190.00190.0019599
17370664200.000100.000.00010.00010.0001245
17369797200.000100.000.00010.00010.00011165
17368933800.000100.000.00010.00010.000166152
17368068000.000100.000.00010.00010.00011212
17365477200.0001-0.0018-94.740.00010.00010.0001625
17363749800.001900.000.00190.00190.00190
17362885800.001900.000.00190.00190.00190
17362021800.001900.000.00190.00190.00190
17359429800.001900.000.00190.00190.00191161
17358567000.00190.00181,800.000.00190.00190.00196430
17356839600.0001-0.0018-94.741.0E-50.00011.0E-56728
17355977400.00190.00181,800.000.00010.00190.00014196
17353380000.000100.000.00010.00010.000113282
17352520200.000100.000.00270.00270.0001315745
17350782000.00019.9E-59,900.000.00010.00010.00015778
17349924001.0E-6-9.9E-5-99.000.00010.0011.0E-65551
17347332000.000100.000.00010.00010.00010
17346468000.000100.000.00010.00010.00012039
17345609400.00019.9E-59,900.000.00010.0010.00011038
17344743601.0E-6-0.002199-99.951.0E-61.0E-61.0E-6485
17343881400.00220.00212,100.000.00220.00220.00221476
17341289400.0001-0.0019-95.000.00010.00010.000110123
17340424800.0020.0018900.000.0020.0020.0023506
17339559000.0002-0.0025-92.590.00020.00020.0002461
17338692000.00270.00262,600.000.00270.00270.002712551
17337828000.000100.000.00010.00020.00013957
17335236000.000100.000.00010.00010.000131243
17334375000.00019.9E-59,900.000.00010.00010.0001445
17333509801.0E-6-0.003299-99.971.0E-61.0E-61.0E-6856
17332647000.00330.00323,200.000.00160.00330.00164835
17331781800.0001-0.0025-96.150.00010.00010.00015000
17329182000.00260.0016160.000.00220.00260.00221196
17327465400.0010.00099999,900.000.0010.0011.0E-596702
17326601401.0E-6-0.001999-99.951.0E-61.0E-61.0E-6100
17325735600.0020.00191,900.000.0020.0020.00212534
17323140000.0001-0.0017-94.440.00010.00010.0001132
17322281400.001800.000.00180.00180.00180
17321417400.00180.0015001500.200.00180.00180.00183115
17320548000.000299900.000.00029990.00029990.00029995000
17319684600.000299900.000.00029990.00029990.00029990