We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0027 | 1.0E-6 | 4456 | 5.889E-5 | CS |
| 4 | -0.0021 | -95.4545454545 | 0.0022 | 0.0033 | 1.0E-6 | 5326 | 0.00076511 | CS |
| 12 | -0.2899 | -99.9655172414 | 0.29 | 0.29 | 1.0E-6 | 14376 | 0.00146418 | CS |
| 26 | 0 | 0 | 0.0001 | 0.29 | 1.0E-6 | 11620 | 0.00135051 | CS |
| 52 | 9.9E-5 | 9900 | 1.0E-6 | 0.29 | 1.0E-6 | 13252 | 0.00082708 | CS |
| 156 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 17979 | 0.46154056 | CS |
| 260 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 17979 | 0.46154056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5778 |
| 1734992400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.001 | 1.0E-6 | 5551 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2039 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.001 | 0.0001 | 1038 |
| 1734474360 | 1.0E-6 | -0.002199 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 485 |
| 1734388140 | 0.0022 | 0.0021 | 2,100.00 | 0.0022 | 0.0022 | 0.0022 | 1476 |
| 1734128940 | 0.0001 | -0.0019 | -95.00 | 0.0001 | 0.0001 | 0.0001 | 10123 |
| 1734042480 | 0.002 | 0.0018 | 900.00 | 0.002 | 0.002 | 0.002 | 3506 |
| 1733955900 | 0.0002 | -0.0025 | -92.59 | 0.0002 | 0.0002 | 0.0002 | 461 |
| 1733869200 | 0.0027 | 0.0026 | 2,600.00 | 0.0027 | 0.0027 | 0.0027 | 12551 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3957 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 31243 |
| 1733437500 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 445 |
| 1733350980 | 1.0E-6 | -0.003299 | -99.97 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 856 |
| 1733264700 | 0.0033 | 0.0032 | 3,200.00 | 0.0016 | 0.0033 | 0.0016 | 4835 |
| 1733178180 | 0.0001 | -0.0025 | -96.15 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1732918200 | 0.0026 | 0.0016 | 160.00 | 0.0022 | 0.0026 | 0.0022 | 1196 |
| 1732746540 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 1.0E-5 | 96702 |
| 1732660140 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732573560 | 0.002 | 0.0019 | 1,900.00 | 0.002 | 0.002 | 0.002 | 12534 |
| 1732314000 | 0.0001 | -0.0017 | -94.44 | 0.0001 | 0.0001 | 0.0001 | 132 |
| 1732228140 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732141740 | 0.0018 | 0.0015001 | 500.20 | 0.0018 | 0.0018 | 0.0018 | 3115 |
| 1732054800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000 |
| 1731968460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731709260 | 0.0002999 | -0.0014 | -82.35 | 0.0002999 | 0.0002999 | 0.0002999 | 719 |
| 1731622800 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 90357 |
| 1731536760 | 0.0016 | 0.0001 | 6.67 | 0.0001 | 0.0016 | 0.0001 | 44310 |
| 1731450480 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 17531 |
| 1731363600 | 0.0014 | 0.0013 | 1,300.00 | 0.0014 | 0.0014 | 0.0014 | 162933 |
| 1731104940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731018540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3782 |
| 1730932080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1730845680 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 357 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000 |
| 1730496300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730409900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730323500 | 0.0001 | -0.0017 | -94.44 | 0.0001 | 0.0001 | 0.0001 | 146 |
| 1730237280 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 13409 |
| 1730150700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1729891500 | 0.0017 | 0.0003 | 21.43 | 0.0017 | 0.0017 | 0.0017 | 790 |
| 1729805160 | 0.0014 | 0.0004 | 40.00 | 0.0009 | 0.0014 | 0.0009 | 7749 |
| 1729718700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632300 | 0.001 | 0.0009 | 900.00 | 0.0002 | 0.001 | 0.0001 | 1110 |
| 1729546020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729286820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729200420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729114020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729027620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1728941220 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 346 |
| 1728681900 | 0.0005 | -0.2895 | -99.83 | 0.001 | 0.001 | 0.0005 | 1206 |
| 1728595560 | 0.29 | 0.2886 | 20,614.29 | 0.29 | 0.29 | 0.29 | 344 |
| 1728508980 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728422580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728336180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728076980 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727990580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727904180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727817780 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727731380 | 0.0014 | 0.0013 | 1,300.00 | 0.0014 | 0.0014 | 0.0014 | 10935 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 240 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
