We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.3125 | 16 | 16 | 15.7 | 4050 | 15.99012346 | CS |
| 4 | 0 | 0 | 15.95 | 16.1 | 15.41 | 5987 | 15.92619005 | CS |
| 12 | -0.25 | -1.54320987654 | 16.2 | 16.74 | 15.41 | 4931 | 16.16989683 | CS |
| 26 | 0.95 | 6.33333333333 | 15 | 16.74 | 14.8 | 6113 | 16.23340025 | CS |
| 52 | 1.74 | 12.2448979592 | 14.21 | 16.74 | 13 | 6002 | 15.09634957 | CS |
| 156 | -4.3 | -21.2345679012 | 20.25 | 21.4001 | 12.5 | 4379 | 17.22918344 | CS |
| 260 | -2.62 | -14.1087775983 | 18.57 | 21.4001 | 10.1 | 5021 | 15.5247722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740435600 | 15.95 | -0.04 | -0.25 | 15.7 | 15.95 | 15.7 | 4300 |
| 1740176880 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1740090480 | 15.99 | -0.01 | -0.06 | 15.8 | 16 | 15.7 | 8000 |
| 1740004140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739917740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1739571720 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1739485320 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3900 |
| 1739398920 | 16 | -0.1 | -0.62 | 15.51 | 16 | 15.51 | 8793 |
| 1739312940 | 16.1 | 0.15 | 0.94 | 15.9 | 16.1 | 15.7 | 7638 |
| 1739226000 | 15.95 | 0.05 | 0.31 | 15.85 | 15.95 | 15.8 | 3200 |
| 1738967160 | 15.9 | 0 | 0.00 | 15.72 | 15.9 | 15.72 | 6100 |
| 1738880400 | 15.9 | 0.05 | 0.32 | 15.41 | 15.9 | 15.41 | 7524 |
| 1738794000 | 15.85 | 0.01 | 0.06 | 15.75 | 15.85 | 15.75 | 28500 |
| 1738708080 | 15.84 | 0 | 0.00 | 15.41 | 15.84 | 15.41 | 2360 |
| 1738621740 | 15.84 | -0.06 | -0.38 | 15.41 | 15.84 | 15.41 | 365 |
| 1738362000 | 15.9 | 0 | 0.00 | 15.5 | 15.9 | 15.45 | 5053 |
| 1738276080 | 15.9 | -0.05 | -0.31 | 15.7 | 15.9 | 15.7 | 350 |
| 1738189620 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738103220 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1738016820 | 15.95 | -0.03 | -0.19 | 15.95 | 15.95 | 15.95 | 1937 |
| 1737757440 | 15.98 | -0.01 | -0.06 | 15.98 | 15.98 | 15.98 | 250 |
| 1737671220 | 15.99 | -0.06 | -0.37 | 15.76 | 16 | 15.76 | 599 |
| 1737584940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737498540 | 16.05 | 0.05 | 0.31 | 15.8 | 16.05 | 15.8 | 7374 |
| 1737152520 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737066120 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736979720 | 16 | 0.01 | 0.06 | 16 | 16 | 16 | 500 |
| 1736893380 | 15.99 | -0.01 | -0.06 | 15.95 | 16.1 | 15.76 | 1299 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | -0.45 | -2.74 | 16 | 16 | 16 | 743 |
| 1736288760 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1736202360 | 16.45 | 0 | 0.00 | 16 | 16.45 | 16 | 3157 |
| 1735942980 | 16.45 | -0.15 | -0.90 | 16.25 | 16.5 | 15.76 | 3023 |
| 1735856760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735683960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 200 |
| 1735597200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735338000 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 1800 |
| 1735252020 | 16.7 | -0.04 | -0.24 | 16.61 | 16.7 | 16.500499 | 13426 |
| 1735078800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734992400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734733200 | 16.739999 | 0.29 | 1.76 | 16.399999 | 16.739999 | 16.399999 | 6277 |
| 1734646800 | 16.45 | -0.05 | -0.30 | 16.25 | 16.45 | 16.25 | 6023 |
| 1734560400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734474000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734387600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734128400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734042000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733955600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733782800 | 16.5 | 0 | 0.00 | 16.399999 | 16.5 | 16.26 | 400 |
| 1733523900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733437500 | 16.5 | 0.05 | 0.30 | 16.25 | 16.5 | 16.25 | 1860 |
| 1733350980 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 15205 |
| 1733264580 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1733178180 | 16.45 | 0 | 0.00 | 16.2 | 16.469 | 15.76 | 6900 |
| 1732918800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732746000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732659600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732573200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
