Enbridge Inc (PK) Historical Data - ENBNF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Enbridge Inc (PK) (ENBNF)
Enbridge Inc (PK) (ENBNF) Historical

Enbridge Inc (PK) (ENBNF)

13.40

0.00

(0.00%)

Closed February 28 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740694800	13.4	0	0.00	13.4	13.4	13.4	0
1740608400	13.4	0	0.00	13.4	13.4	13.4	0
1740522000	13.4	0	0.00	13.4	13.4	13.4	0
1740435600	13.4	0.01	0.07	13.4	13.4	13.4	450
1740176940	13.39	0	0.00	13.39	13.39	13.39	0
1740090540	13.39	0	0.00	13.39	13.39	13.39	0
1740004140	13.39	0	0.00	13.39	13.39	13.39	0
1739917740	13.39	0.59	4.61	13.38	13.39	13.38	1500
1739571840	12.8	0	0.00	12.8	12.8	12.8	0
1739485440	12.8	0	0.00	12.8	12.8	12.8	0
1739399040	12.8	0	0.00	12.8	12.8	12.8	0
1739312640	12.8	0	0.00	12.8	12.8	12.8	0
1739226240	12.8	0	0.00	12.8	12.8	12.8	0
1738967040	12.8	0	0.00	12.8	12.8	12.8	0
1738880640	12.8	0	0.00	12.8	12.8	12.8	0
1738794240	12.8	0	0.00	12.8	12.8	12.8	0
1738707840	12.8	0	0.00	12.8	12.8	12.8	0
1738621440	12.8	0	0.00	12.8	12.8	12.8	0
1738362240	12.8	0	0.00	12.8	12.8	12.8	0
1738275840	12.8	0	0.00	12.8	12.8	12.8	0
1738189440	12.8	0	0.00	12.8	12.8	12.8	0
1738103040	12.8	0	0.00	12.8	12.8	12.8	0
1738016640	12.8	0	0.00	12.8	12.8	12.8	0
1737757440	12.8	0.02	0.16	12.8	12.8	12.8	1100
1737670980	12.779	0	0.00	12.779	12.779	12.779	0
1737584580	12.779	0	0.00	12.779	12.779	12.779	0
1737498180	12.779	0	0.00	12.779	12.779	12.779	0
1737152580	12.779	0	0.00	12.779	12.779	12.779	0
1737066180	12.779	0	0.00	12.779	12.779	12.779	0
1736979780	12.779	0	0.00	12.779	12.779	12.779	0
1736893380	12.779	0	0.00	12.779	12.779	12.779	0
1736806980	12.779	0	0.00	12.779	12.779	12.779	0
1736547780	12.779	0	0.00	12.779	12.779	12.779	0
1736374980	12.779	0	0.00	12.779	12.779	12.779	0
1736288580	12.779	0	0.00	12.779	12.779	12.779	0
1736202180	12.779	0	0.00	12.779	12.779	12.779	0
1735942980	12.779	0	0.00	12.779	12.779	12.779	0
1735856580	12.779	0	0.00	12.779	12.779	12.779	0
1735683780	12.779	0	0.00	12.779	12.779	12.779	0
1735597380	12.779	0	0.00	12.779	12.779	12.779	0
1735338180	12.779	0	0.00	12.779	12.779	12.779	0
1735251780	12.779	0	0.00	12.779	12.779	12.779	0
1735078980	12.779	0	0.00	12.779	12.779	12.779	0
1734992580	12.779	0	0.00	12.779	12.779	12.779	0
1734733380	12.779	0	0.00	12.779	12.779	12.779	0
1734646980	12.779	0	0.00	12.779	12.779	12.779	0
1734560580	12.779	0	0.00	12.779	12.779	12.779	0
1734474180	12.779	0	0.00	12.779	12.779	12.779	0
1734387780	12.779	0	0.00	12.779	12.779	12.779	0
1734128580	12.779	0	0.00	12.779	12.779	12.779	0
1734042180	12.779	0	0.00	12.779	12.779	12.779	0
1733955780	12.779	0	0.00	12.779	12.779	12.779	0
1733869380	12.779	0	0.00	12.779	12.779	12.779	0
1733782980	12.779	0	0.00	12.779	12.779	12.779	0
1733523780	12.779	0	0.00	12.779	12.779	12.779	0
1733437380	12.779	0	0.00	12.779	12.779	12.779	0
1733350980	12.779	0.09	0.70	12.779	12.779	12.779	1955
1733236200	12.69	0	0.00	12.69	12.69	12.69	0
1733149800	12.69	0	0.00	12.69	12.69	12.69	0
1732890600	12.69	0	0.00	12.69	12.69	12.69	0

Cortelco Systems Puerto ... (CE)

Net Medical Xpress Solut... (PK)

Svenska Handelsbanken AB...

Cross Country Heal Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions